Stablecomp Historical Data

SCOMP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 32,614
Apr 4, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,153
Apr 4, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 30,524
Apr 4, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 30,062
Apr 4, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 31,364
Apr 4, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 31,395
Apr 4, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 31,415
Apr 4, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 31,482
Apr 4, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 31,546
Apr 4, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 31,654
Apr 4, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 31,799
Apr 4, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 31,455
Apr 4, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 31,168
Apr 4, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 31,194
Apr 4, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 30,852
Apr 4, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 31,048
Apr 4, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 31,119
Apr 4, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,194
Apr 4, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 31,253
Apr 4, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 31,183
Apr 4, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 31,006
Apr 4, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 31,086
Apr 4, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 31,055
Apr 4, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 31,050
Apr 4, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 31,183
Apr 3, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 31,541
Apr 3, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 32,440
Apr 3, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 32,758
Apr 3, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 32,709
Apr 3, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 32,795
Apr 3, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 32,785
Apr 3, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 32,897
Apr 3, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 32,029
Apr 3, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 30,313
Apr 3, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 28,630
Apr 3, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 27,532
Apr 3, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 27,532
Apr 3, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 27,506
Apr 3, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 28,537
Apr 3, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 28,510
Apr 3, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 28,418
Apr 3, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 28,150
Apr 3, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 27,920
Apr 3, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 27,726
Apr 3, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 27,971
Apr 3, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 27,964
Apr 3, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 27,958
Apr 3, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 27,991
Apr 3, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 27,999
Apr 2, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 27,865