Stablecomp Historical Data

SCOMP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 30,174
Apr 7, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 30,060
Apr 6, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 29,871
Apr 6, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 28,679
Apr 6, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 28,069
Apr 6, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 28,618
Apr 6, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 29,882
Apr 6, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 31,532
Apr 6, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 32,000
Apr 6, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 31,979
Apr 6, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 31,988
Apr 6, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 31,931
Apr 6, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 32,361
Apr 6, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 32,891
Apr 6, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 33,833
Apr 6, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 33,833
Apr 6, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 34,331
Apr 6, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 34,402
Apr 6, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 34,170
Apr 6, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 34,345
Apr 6, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 34,339
Apr 6, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 34,449
Apr 6, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 34,168
Apr 6, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 34,183
Apr 6, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 34,261
Apr 6, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 34,170
Apr 5, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 34,220
Apr 5, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 35,502
Apr 5, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 35,882
Apr 5, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 34,739
Apr 5, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 34,839
Apr 5, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 34,835
Apr 5, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 34,726
Apr 5, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 34,631
Apr 5, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 34,589
Apr 5, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 34,680
Apr 5, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 34,658
Apr 5, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 33,188
Apr 5, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 32,095
Apr 5, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 32,470
Apr 5, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 32,964
Apr 5, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 32,814
Apr 5, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 32,821
Apr 5, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 32,744
Apr 5, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 32,684
Apr 5, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 32,636
Apr 5, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 32,529
Apr 5, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 32,632
Apr 5, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 32,573
Apr 5, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 32,614