Stablecomp Historical Data

SCOMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000289
+0.00%
$ 2,127 $ 32,304
Apr 13, 1 AM $ 0.00029
+0.00%
$ 2,135 $ 32,260
Apr 13, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 32,498
Apr 12, 11 PM $ 0.00029
+0.35%
$ 2,135 $ 32,654
Apr 12, 10 PM $ 0.00029
+0.35%
$ 2,135 $ 32,604
Apr 12, 9 PM $ 0.000289
+0.00%
$ 2,127 $ 32,483
Apr 12, 8 PM $ 0.000289
-0.34%
$ 2,127 $ 33,134
Apr 12, 7 PM $ 0.00029
+0.00%
$ 2,135 $ 34,327
Apr 12, 6 PM $ 0.000289
-0.34%
$ 2,127 $ 34,158
Apr 12, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 34,072
Apr 12, 4 PM $ 0.000289
+0.00%
$ 2,127 $ 34,057
Apr 12, 3 PM $ 0.000289
-0.34%
$ 2,127 $ 33,854
Apr 12, 2 PM $ 0.000289
-0.34%
$ 2,127 $ 33,714
Apr 12, 1 PM $ 0.000289
+0.00%
$ 2,127 $ 33,741
Apr 12, 12 PM $ 0.000289
+0.00%
$ 2,127 $ 33,894
Apr 12, 11 AM $ 0.00029
+0.35%
$ 2,135 $ 33,817
Apr 12, 10 AM $ 0.000289
+0.00%
$ 2,127 $ 33,769
Apr 12, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 34,901
Apr 12, 8 AM $ 0.000289
+0.00%
$ 2,127 $ 34,517
Apr 12, 7 AM $ 0.00029
+0.35%
$ 2,135 $ 34,408
Apr 12, 6 AM $ 0.00029
+0.35%
$ 2,135 $ 34,286
Apr 12, 5 AM $ 0.000289
-0.34%
$ 2,127 $ 34,247
Apr 12, 4 AM $ 0.00029
+0.00%
$ 2,135 $ 34,214
Apr 12, 3 AM $ 0.00029
+0.35%
$ 2,135 $ 34,238
Apr 12, 2 AM $ 0.00029
+0.00%
$ 2,135 $ 34,224
Apr 12, 1 AM $ 0.00029
+0.00%
$ 2,135 $ 34,304
Apr 12, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 34,109
Apr 11, 11 PM $ 0.00029
+0.35%
$ 2,135 $ 33,919
Apr 11, 10 PM $ 0.00029
+0.00%
$ 2,135 $ 33,288
Apr 11, 9 PM $ 0.00029
+0.00%
$ 2,135 $ 33,154
Apr 11, 8 PM $ 0.00029
+0.00%
$ 2,135 $ 33,995
Apr 11, 7 PM $ 0.00029
+0.35%
$ 2,135 $ 34,091
Apr 11, 6 PM $ 0.00029
+0.35%
$ 2,135 $ 33,320
Apr 11, 5 PM $ 0.00029
+0.35%
$ 2,135 $ 33,344
Apr 11, 4 PM $ 0.00029
+0.35%
$ 2,135 $ 33,434
Apr 11, 3 PM $ 0.00029
+0.00%
$ 2,135 $ 33,592
Apr 11, 2 PM $ 0.00029
+0.00%
$ 2,135 $ 33,703
Apr 11, 1 PM $ 0.00029
+0.00%
$ 2,135 $ 33,738
Apr 11, 12 PM $ 0.00029
+0.35%
$ 2,135 $ 33,495
Apr 11, 11 AM $ 0.00029
+0.35%
$ 2,135 $ 32,283
Apr 11, 10 AM $ 0.000289
-0.34%
$ 2,127 $ 30,779
Apr 11, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 29,554
Apr 11, 8 AM $ 0.00029
+0.35%
$ 2,135 $ 29,679
Apr 11, 7 AM $ 0.000289
-0.34%
$ 2,127 $ 29,714
Apr 11, 6 AM $ 0.00029
+0.00%
$ 2,135 $ 29,794
Apr 11, 5 AM $ 0.000289
+0.00%
$ 2,127 $ 29,738
Apr 11, 4 AM $ 0.000289
+0.00%
$ 2,127 $ 29,537
Apr 11, 3 AM $ 0.00029
+0.35%
$ 2,135 $ 29,538
Apr 11, 2 AM $ 0.00029
+0.35%
$ 2,135 $ 29,628
Apr 11, 1 AM $ 0.000289
-0.34%
$ 2,127 $ 29,685