Stablecomp Historical Data

SCOMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000289
-0.34%
$ 2,127 $ 29,745
Apr 17, 1 AM $ 0.000289
-0.34%
$ 2,127 $ 29,665
Apr 17, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 29,661
Apr 16, 11 PM $ 0.000289
-0.34%
$ 2,127 $ 29,546
Apr 16, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 29,785
Apr 16, 9 PM $ 0.000289
+0.00%
$ 2,127 $ 30,494
Apr 16, 8 PM $ 0.000289
-0.34%
$ 2,127 $ 31,437
Apr 16, 7 PM $ 0.000289
+0.00%
$ 2,127 $ 30,816
Apr 16, 6 PM $ 0.00029
+0.35%
$ 2,135 $ 30,155
Apr 16, 5 PM $ 0.00029
+0.00%
$ 2,135 $ 29,962
Apr 16, 4 PM $ 0.00029
+0.35%
$ 2,135 $ 30,899
Apr 16, 3 PM $ 0.000289
+0.00%
$ 2,127 $ 31,177
Apr 16, 2 PM $ 0.000289
-0.34%
$ 2,127 $ 29,914
Apr 16, 1 PM $ 0.00029
+0.00%
$ 2,135 $ 29,439
Apr 16, 12 PM $ 0.00029
+0.00%
$ 2,135 $ 29,088
Apr 16, 11 AM $ 0.000289
+0.00%
$ 2,127 $ 29,265
Apr 16, 10 AM $ 0.000289
+0.00%
$ 2,127 $ 30,633
Apr 16, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
Apr 16, 8 AM $ 0.00029
+0.00%
$ 2,135 $ 31,636
Apr 16, 7 AM $ 0.000289
+0.00%
$ 2,127 $ 31,623
Apr 16, 6 AM $ 0.000289
+0.00%
$ 2,127 $ 31,636
Apr 16, 5 AM $ 0.000289
+0.00%
$ 2,127 $ 31,563
Apr 16, 4 AM $ 0.00029
+0.00%
$ 2,135 $ 31,242
Apr 16, 3 AM $ 0.000289
+0.00%
$ 2,127 $ 31,189
Apr 16, 2 AM $ 0.000289
-0.34%
$ 2,127 $ 31,383
Apr 16, 1 AM $ 0.00029
+0.35%
$ 2,135 $ 31,470
Apr 16, 12 AM $ 0.00029
+0.35%
$ 2,135 $ 31,422
Apr 15, 11 PM $ 0.000289
-0.34%
$ 2,127 $ 31,510
Apr 15, 10 PM $ 0.00029
+0.35%
$ 2,135 $ 31,507
Apr 15, 9 PM $ 0.00029
+0.00%
$ 2,135 $ 31,354
Apr 15, 8 PM $ 0.00029
+0.35%
$ 2,135 $ 30,728
Apr 15, 7 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
Apr 15, 6 PM $ 0.000289
+0.00%
$ 2,127 $ 31,863
Apr 15, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 31,859
Apr 15, 4 PM $ 0.000289
+0.00%
$ 2,127 $ 31,919
Apr 15, 3 PM $ 0.00029
+0.35%
$ 2,135 $ 32,017
Apr 15, 2 PM $ 0.00029
+0.35%
$ 2,135 $ 33,288
Apr 15, 1 PM $ 0.000289
-0.34%
$ 2,127 $ 33,594
Apr 15, 12 PM $ 0.00029
+0.00%
$ 2,135 $ 33,927
Apr 15, 11 AM $ 0.00029
+0.35%
$ 2,135 $ 33,428
Apr 15, 10 AM $ 0.000289
-0.34%
$ 2,127 $ 31,919
Apr 15, 9 AM $ 0.00029
+0.00%
$ 2,135 $ 31,889
Apr 15, 8 AM $ 0.000289
+0.00%
$ 2,127 $ 31,846
Apr 15, 7 AM $ 0.000289
+0.00%
$ 2,127 $ 31,964
Apr 15, 6 AM $ 0.000289
+0.00%
$ 2,127 $ 31,834
Apr 15, 5 AM $ 0.000289
+0.00%
$ 2,127 $ 31,724
Apr 15, 4 AM $ 0.000289
+0.00%
$ 2,127 $ 31,868
Apr 15, 3 AM $ 0.00029
+0.00%
$ 2,135 $ 31,946
Apr 15, 2 AM $ 0.00029
+0.35%
$ 2,135 $ 31,906
Apr 15, 1 AM $ 0.000289
-0.34%
$ 2,127 $ 31,986