Stablecomp Historical Data

SCOMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00029
+0.00%
$ 2,135 $ 28,642
Apr 19, 2 AM $ 0.000289
+0.00%
$ 2,127 $ 28,635
Apr 19, 1 AM $ 0.000289
+0.00%
$ 2,127 $ 28,614
Apr 19, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 28,784
Apr 18, 11 PM $ 0.00029
+0.00%
$ 2,135 $ 29,805
Apr 18, 10 PM $ 0.00029
+0.35%
$ 2,135 $ 30,639
Apr 18, 9 PM $ 0.000289
-0.34%
$ 2,127 $ 29,798
Apr 18, 8 PM $ 0.00029
+0.00%
$ 2,135 $ 31,059
Apr 18, 7 PM $ 0.00029
+0.35%
$ 2,135 $ 32,592
Apr 18, 6 PM $ 0.000289
+0.00%
$ 2,127 $ 32,991
Apr 18, 5 PM $ 0.000289
-0.34%
$ 2,127 $ 32,902
Apr 18, 4 PM $ 0.00029
+0.35%
$ 2,135 $ 31,342
Apr 18, 3 PM $ 0.000289
-0.34%
$ 2,127 $ 31,407
Apr 18, 2 PM $ 0.00029
+0.69%
$ 2,135 $ 31,452
Apr 18, 1 PM $ 0.000289
+0.35%
$ 2,127 $ 31,219
Apr 18, 12 PM $ 0.000288
+0.00%
$ 2,120 $ 32,621
Apr 18, 11 AM $ 0.000289
+0.35%
$ 2,127 $ 32,564
Apr 18, 10 AM $ 0.000288
+0.00%
$ 2,120 $ 32,458
Apr 18, 9 AM $ 0.000289
+0.35%
$ 2,127 $ 31,546
Apr 18, 8 AM $ 0.000288
+0.00%
$ 2,120 $ 30,611
Apr 18, 7 AM $ 0.000288
+0.00%
$ 2,120 $ 30,539
Apr 18, 6 AM $ 0.000288
+0.00%
$ 2,120 $ 30,425
Apr 18, 5 AM $ 0.000288
-0.35%
$ 2,120 $ 30,977
Apr 18, 4 AM $ 0.000288
-0.35%
$ 2,120 $ 32,058
Apr 18, 3 AM $ 0.000288
-0.35%
$ 2,120 $ 31,843
Apr 18, 2 AM $ 0.000289
+0.00%
$ 2,127 $ 31,898
Apr 18, 1 AM $ 0.000289
+0.00%
$ 2,127 $ 31,952
Apr 18, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 31,902
Apr 17, 11 PM $ 0.000289
+0.00%
$ 2,127 $ 31,834
Apr 17, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 31,573
Apr 17, 9 PM $ 0.000289
-0.34%
$ 2,127 $ 32,519
Apr 17, 8 PM $ 0.00029
+0.35%
$ 2,135 $ 31,034
Apr 17, 7 PM $ 0.000289
+0.00%
$ 2,127 $ 30,176
Apr 17, 6 PM $ 0.000289
-0.34%
$ 2,127 $ 30,388
Apr 17, 5 PM $ 0.00029
+0.00%
$ 2,135 $ 30,381
Apr 17, 4 PM $ 0.00029
+0.00%
$ 2,135 $ 31,038
Apr 17, 3 PM $ 0.00029
+0.35%
$ 2,135 $ 30,661
Apr 17, 2 PM $ 0.00029
+0.00%
$ 2,135 $ 30,876
Apr 17, 1 PM $ 0.00029
+0.00%
$ 2,135 $ 31,031
Apr 17, 12 PM $ 0.000289
-0.34%
$ 2,127 $ 31,180
Apr 17, 11 AM $ 0.00029
+0.00%
$ 2,135 $ 31,102
Apr 17, 10 AM $ 0.00029
+0.35%
$ 2,135 $ 29,910
Apr 17, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 29,257
Apr 17, 8 AM $ 0.00029
+0.35%
$ 2,135 $ 29,796
Apr 17, 7 AM $ 0.000289
+0.00%
$ 2,127 $ 29,895
Apr 17, 6 AM $ 0.000289
+0.00%
$ 2,127 $ 29,775
Apr 17, 5 AM $ 0.000289
+0.00%
$ 2,127 $ 29,831
Apr 17, 4 AM $ 0.00029
+0.00%
$ 2,135 $ 29,789
Apr 17, 3 AM $ 0.00029
+0.35%
$ 2,135 $ 29,898
Apr 17, 2 AM $ 0.000289
-0.34%
$ 2,127 $ 29,745