Stablecomp Historical Data

SCOMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000288
+0.00%
$ 2,120 $ 31,812
Apr 21, 2 AM $ 0.000289
+0.35%
$ 2,127 $ 31,802
Apr 21, 1 AM $ 0.000288
-0.35%
$ 2,120 $ 31,798
Apr 21, 12 AM $ 0.000288
+0.00%
$ 2,120 $ 31,537
Apr 20, 11 PM $ 0.000288
-0.35%
$ 2,120 $ 31,115
Apr 20, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 31,503
Apr 20, 9 PM $ 0.000289
+0.00%
$ 2,127 $ 32,435
Apr 20, 8 PM $ 0.000289
+0.00%
$ 2,127 $ 31,543
Apr 20, 7 PM $ 0.000289
+0.00%
$ 2,127 $ 30,029
Apr 20, 6 PM $ 0.000289
+0.00%
$ 2,127 $ 29,962
Apr 20, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 30,229
Apr 20, 4 PM $ 0.000289
+0.00%
$ 2,127 $ 29,909
Apr 20, 3 PM $ 0.000289
+0.00%
$ 2,127 $ 29,922
Apr 20, 2 PM $ 0.000289
+0.00%
$ 2,127 $ 29,894
Apr 20, 1 PM $ 0.000289
+0.00%
$ 2,127 $ 29,988
Apr 20, 12 PM $ 0.000288
-0.35%
$ 2,120 $ 29,802
Apr 20, 11 AM $ 0.000289
+0.00%
$ 2,127 $ 30,253
Apr 20, 10 AM $ 0.000289
+0.00%
$ 2,127 $ 30,253
Apr 20, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 30,554
Apr 20, 8 AM $ 0.000289
+0.00%
$ 2,127 $ 30,606
Apr 20, 7 AM $ 0.000289
+0.00%
$ 2,127 $ 30,449
Apr 20, 6 AM $ 0.000289
+0.00%
$ 2,127 $ 30,541
Apr 20, 5 AM $ 0.000289
+0.00%
$ 2,127 $ 30,480
Apr 20, 4 AM $ 0.000289
+0.00%
$ 2,127 $ 30,599
Apr 20, 3 AM $ 0.000289
+0.00%
$ 2,127 $ 30,595
Apr 20, 2 AM $ 0.000289
+0.00%
$ 2,127 $ 30,564
Apr 20, 1 AM $ 0.000289
-0.34%
$ 2,127 $ 30,536
Apr 20, 12 AM $ 0.00029
+0.35%
$ 2,135 $ 30,667
Apr 19, 11 PM $ 0.00029
+0.35%
$ 2,135 $ 30,060
Apr 19, 10 PM $ 0.00029
+0.35%
$ 2,135 $ 29,040
Apr 19, 9 PM $ 0.000289
-0.34%
$ 2,127 $ 28,542
Apr 19, 8 PM $ 0.00029
+0.35%
$ 2,135 $ 28,260
Apr 19, 7 PM $ 0.000289
+0.00%
$ 2,127 $ 28,240
Apr 19, 6 PM $ 0.000289
+0.00%
$ 2,127 $ 27,889
Apr 19, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 27,925
Apr 19, 4 PM $ 0.000289
-0.34%
$ 2,127 $ 28,179
Apr 19, 3 PM $ 0.000289
-0.34%
$ 2,127 $ 28,187
Apr 19, 2 PM $ 0.000289
+0.00%
$ 2,127 $ 28,076
Apr 19, 1 PM $ 0.000289
-0.34%
$ 2,127 $ 28,160
Apr 19, 12 PM $ 0.00029
+0.35%
$ 2,135 $ 27,077
Apr 19, 11 AM $ 0.000289
+0.00%
$ 2,127 $ 27,390
Apr 19, 10 AM $ 0.000289
-0.34%
$ 2,127 $ 29,019
Apr 19, 9 AM $ 0.000289
-0.34%
$ 2,127 $ 29,865
Apr 19, 8 AM $ 0.00029
+0.00%
$ 2,135 $ 29,779
Apr 19, 7 AM $ 0.00029
+0.00%
$ 2,135 $ 29,922
Apr 19, 6 AM $ 0.00029
+0.00%
$ 2,135 $ 30,035
Apr 19, 5 AM $ 0.00029
+0.35%
$ 2,135 $ 29,835
Apr 19, 4 AM $ 0.00029
+0.00%
$ 2,135 $ 28,507
Apr 19, 3 AM $ 0.00029
+0.00%
$ 2,135 $ 28,642
Apr 19, 2 AM $ 0.000289
+0.00%
$ 2,127 $ 28,635