Stablecomp Historical Data

SCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 13,110
Jun 15, 5 AM $ 0.000265
-0.38%
$ 1,951 $ 13,139
Jun 15, 4 AM $ 0.000265
+0.00%
$ 1,951 $ 13,094
Jun 15, 3 AM $ 0.000265
-0.38%
$ 1,951 $ 13,101
Jun 15, 2 AM $ 0.000265
+0.00%
$ 1,951 $ 13,077
Jun 15, 1 AM $ 0.000265
-0.38%
$ 1,951 $ 13,090
Jun 15, 12 AM $ 0.000266
+0.38%
$ 1,958 $ 13,119
Jun 14, 11 PM $ 0.000265
+0.00%
$ 1,951 $ 13,166
Jun 14, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 13,212
Jun 14, 9 PM $ 0.000266
+0.00%
$ 1,958 $ 13,359
Jun 14, 8 PM $ 0.000265
-0.38%
$ 1,951 $ 13,202
Jun 14, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 12,611
Jun 14, 6 PM $ 0.000266
+0.38%
$ 1,958 $ 12,006
Jun 14, 5 PM $ 0.000265
+0.38%
$ 1,951 $ 11,386
Jun 14, 4 PM $ 0.000264
-0.75%
$ 1,943 $ 11,230
Jun 14, 3 PM $ 0.000266
+0.00%
$ 1,958 $ 11,208
Jun 14, 2 PM $ 0.000266
+0.38%
$ 1,958 $ 11,251
Jun 14, 1 PM $ 0.000265
-0.38%
$ 1,951 $ 11,279
Jun 14, 12 PM $ 0.000266
+0.00%
$ 1,958 $ 11,315
Jun 14, 11 AM $ 0.000266
+0.00%
$ 1,958 $ 11,325
Jun 14, 10 AM $ 0.000265
-0.38%
$ 1,951 $ 11,378
Jun 14, 9 AM $ 0.000266
+0.38%
$ 1,958 $ 11,684
Jun 14, 8 AM $ 0.000265
+0.00%
$ 1,951 $ 11,124
Jun 14, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 10,812
Jun 14, 6 AM $ 0.000265
+0.00%
$ 1,951 $ 10,826
Jun 14, 5 AM $ 0.000266
+0.00%
$ 1,958 $ 10,789
Jun 14, 4 AM $ 0.000265
-0.38%
$ 1,951 $ 10,767
Jun 14, 3 AM $ 0.000266
+0.00%
$ 1,958 $ 10,803
Jun 14, 2 AM $ 0.000266
+0.00%
$ 1,958 $ 10,787
Jun 14, 1 AM $ 0.000265
+0.00%
$ 1,951 $ 10,816
Jun 14, 12 AM $ 0.000265
+0.00%
$ 1,951 $ 10,807
Jun 13, 11 PM $ 0.000266
+0.38%
$ 1,958 $ 10,793
Jun 13, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 10,787
Jun 13, 9 PM $ 0.000266
+0.00%
$ 1,958 $ 10,955
Jun 13, 8 PM $ 0.000266
+0.00%
$ 1,958 $ 11,585
Jun 13, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 11,825
Jun 13, 6 PM $ 0.000266
+0.00%
$ 1,958 $ 11,920
Jun 13, 5 PM $ 0.000266
+0.38%
$ 1,958 $ 12,615
Jun 13, 4 PM $ 0.000265
+0.38%
$ 1,951 $ 12,893
Jun 13, 3 PM $ 0.000264
-0.38%
$ 1,943 $ 12,677
Jun 13, 2 PM $ 0.000265
+0.38%
$ 1,951 $ 12,175
Jun 13, 1 PM $ 0.000264
-0.38%
$ 1,943 $ 11,760
Jun 13, 12 PM $ 0.000265
+0.38%
$ 1,951 $ 11,722
Jun 13, 11 AM $ 0.000265
+0.38%
$ 1,951 $ 11,681
Jun 13, 10 AM $ 0.000264
+0.00%
$ 1,943 $ 11,683
Jun 13, 9 AM $ 0.000264
+0.00%
$ 1,943 $ 11,693
Jun 13, 8 AM $ 0.000264
-0.38%
$ 1,943 $ 12,235
Jun 13, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 12,376
Jun 13, 6 AM $ 0.000265
+0.38%
$ 1,951 $ 11,756
Jun 13, 5 AM $ 0.000264
+0.00%
$ 1,943 $ 11,199