Stablecomp Historical Data

SCOMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000289
+0.35%
$ 2,127 $ 33,792
Apr 23, 3 AM $ 0.000288
+0.00%
$ 2,120 $ 33,795
Apr 23, 2 AM $ 0.000288
-0.35%
$ 2,120 $ 33,800
Apr 23, 1 AM $ 0.000288
-0.35%
$ 2,120 $ 33,748
Apr 23, 12 AM $ 0.000289
+0.00%
$ 2,127 $ 33,957
Apr 22, 11 PM $ 0.000288
-0.35%
$ 2,120 $ 33,944
Apr 22, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 34,405
Apr 22, 9 PM $ 0.000289
+0.35%
$ 2,127 $ 33,667
Apr 22, 8 PM $ 0.000289
+0.00%
$ 2,127 $ 33,837
Apr 22, 7 PM $ 0.000288
+0.00%
$ 2,120 $ 33,732
Apr 22, 6 PM $ 0.000289
+0.35%
$ 2,127 $ 33,977
Apr 22, 5 PM $ 0.000288
+0.00%
$ 2,120 $ 34,066
Apr 22, 4 PM $ 0.000288
-0.35%
$ 2,120 $ 34,185
Apr 22, 3 PM $ 0.000289
+0.00%
$ 2,127 $ 34,210
Apr 22, 2 PM $ 0.000289
+0.00%
$ 2,127 $ 34,141
Apr 22, 1 PM $ 0.000288
+0.00%
$ 2,120 $ 34,100
Apr 22, 12 PM $ 0.000289
+0.35%
$ 2,127 $ 34,072
Apr 22, 11 AM $ 0.000288
-0.35%
$ 2,120 $ 34,569
Apr 22, 10 AM $ 0.000288
-0.35%
$ 2,120 $ 34,268
Apr 22, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 34,029
Apr 22, 8 AM $ 0.000288
-0.35%
$ 2,120 $ 34,067
Apr 22, 7 AM $ 0.000289
+0.00%
$ 2,127 $ 34,086
Apr 22, 6 AM $ 0.000289
+0.00%
$ 2,127 $ 33,719
Apr 22, 5 AM $ 0.000288
-0.35%
$ 2,120 $ 33,793
Apr 22, 4 AM $ 0.000289
+0.00%
$ 2,127 $ 33,756
Apr 22, 3 AM $ 0.000288
+0.00%
$ 2,120 $ 33,662
Apr 22, 2 AM $ 0.000288
+0.00%
$ 2,120 $ 33,630
Apr 22, 1 AM $ 0.000288
+0.00%
$ 2,120 $ 33,660
Apr 22, 12 AM $ 0.000288
-0.35%
$ 2,120 $ 33,491
Apr 21, 11 PM $ 0.000289
+0.35%
$ 2,127 $ 33,884
Apr 21, 10 PM $ 0.000288
-0.35%
$ 2,120 $ 33,854
Apr 21, 9 PM $ 0.000289
+0.35%
$ 2,127 $ 33,736
Apr 21, 8 PM $ 0.000288
+0.00%
$ 2,120 $ 33,659
Apr 21, 7 PM $ 0.000289
+0.35%
$ 2,127 $ 33,702
Apr 21, 6 PM $ 0.000289
+0.35%
$ 2,127 $ 33,452
Apr 21, 5 PM $ 0.000288
-0.35%
$ 2,120 $ 32,984
Apr 21, 4 PM $ 0.000288
+0.00%
$ 2,120 $ 32,889
Apr 21, 3 PM $ 0.000288
+0.00%
$ 2,120 $ 32,876
Apr 21, 2 PM $ 0.000288
+0.00%
$ 2,120 $ 32,926
Apr 21, 1 PM $ 0.000289
+0.35%
$ 2,127 $ 32,688
Apr 21, 12 PM $ 0.000288
-0.35%
$ 2,120 $ 32,744
Apr 21, 11 AM $ 0.000289
+0.00%
$ 2,127 $ 32,422
Apr 21, 10 AM $ 0.000289
+0.00%
$ 2,127 $ 32,422
Apr 21, 9 AM $ 0.000289
+0.35%
$ 2,127 $ 31,744
Apr 21, 8 AM $ 0.000288
-0.35%
$ 2,120 $ 31,745
Apr 21, 7 AM $ 0.000288
-0.35%
$ 2,120 $ 31,692
Apr 21, 6 AM $ 0.000289
+0.35%
$ 2,127 $ 31,931
Apr 21, 5 AM $ 0.000288
-0.35%
$ 2,120 $ 31,812
Apr 21, 4 AM $ 0.000289
+0.35%
$ 2,127 $ 31,873
Apr 21, 3 AM $ 0.000288
+0.00%
$ 2,120 $ 31,812