Stablecomp Historical Data

SCOMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000261
+0.00%
$ 1,921 $ 13,400
Apr 25, 9 AM $ 0.000261
+0.00%
$ 1,921 $ 14,918
Apr 25, 8 AM $ 0.000261
+0.00%
$ 1,921 $ 16,563
Apr 25, 7 AM $ 0.000261
+0.00%
$ 1,921 $ 18,243
Apr 25, 6 AM $ 0.000261
+0.00%
$ 1,921 $ 19,720
Apr 25, 5 AM $ 0.000261
+0.00%
$ 1,921 $ 21,265
Apr 25, 4 AM $ 0.000261
+0.00%
$ 1,921 $ 22,100
Apr 24, 10 PM $ 0.000286
+0.00%
$ 2,105 $ 32,124
Apr 24, 9 PM $ 0.000286
+0.00%
$ 2,105 $ 33,409
Apr 24, 8 PM $ 0.000286
+0.00%
$ 2,105 $ 35,077
Apr 24, 7 PM $ 0.000288
+0.00%
$ 2,120 $ 36,084
Apr 24, 6 PM $ 0.000288
-0.35%
$ 2,120 $ 34,944
Apr 24, 5 PM $ 0.000288
+0.00%
$ 2,120 $ 33,328
Apr 24, 4 PM $ 0.000289
+0.35%
$ 2,127 $ 33,297
Apr 24, 3 PM $ 0.000289
+0.00%
$ 2,127 $ 33,231
Apr 24, 2 PM $ 0.000289
+0.35%
$ 2,127 $ 33,449
Apr 24, 1 PM $ 0.000288
+0.00%
$ 2,120 $ 34,976
Apr 24, 12 PM $ 0.000288
-0.35%
$ 2,120 $ 34,173
Apr 24, 11 AM $ 0.000288
+0.00%
$ 2,120 $ 33,957
Apr 24, 10 AM $ 0.000289
+0.35%
$ 2,127 $ 32,328
Apr 24, 9 AM $ 0.000289
+0.00%
$ 2,127 $ 32,523
Apr 24, 8 AM $ 0.000288
-0.35%
$ 2,120 $ 32,420
Apr 24, 7 AM $ 0.000289
+0.00%
$ 2,127 $ 32,457
Apr 24, 6 AM $ 0.000289
+0.00%
$ 2,127 $ 32,607
Apr 24, 5 AM $ 0.000289
+0.35%
$ 2,127 $ 32,558
Apr 24, 4 AM $ 0.000289
+0.00%
$ 2,127 $ 33,088
Apr 24, 3 AM $ 0.000289
+0.35%
$ 2,127 $ 33,200
Apr 24, 2 AM $ 0.000289
+0.35%
$ 2,127 $ 33,209
Apr 24, 1 AM $ 0.000289
+0.00%
$ 2,127 $ 33,179
Apr 24, 12 AM $ 0.000288
-0.35%
$ 2,120 $ 33,046
Apr 23, 11 PM $ 0.000288
-0.35%
$ 2,120 $ 32,651
Apr 23, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 31,949
Apr 23, 9 PM $ 0.000288
+0.00%
$ 2,120 $ 31,524
Apr 23, 8 PM $ 0.000289
+0.00%
$ 2,127 $ 31,549
Apr 23, 7 PM $ 0.000289
+0.00%
$ 2,127 $ 31,334
Apr 23, 6 PM $ 0.000288
-0.35%
$ 2,120 $ 31,611
Apr 23, 5 PM $ 0.000288
-0.35%
$ 2,120 $ 33,199
Apr 23, 4 PM $ 0.000289
+0.35%
$ 2,127 $ 33,074
Apr 23, 3 PM $ 0.000289
+0.35%
$ 2,127 $ 33,128
Apr 23, 2 PM $ 0.000288
-0.35%
$ 2,120 $ 33,038
Apr 23, 1 PM $ 0.000289
+0.35%
$ 2,127 $ 32,946
Apr 23, 12 PM $ 0.000288
-0.35%
$ 2,120 $ 33,779
Apr 23, 11 AM $ 0.000289
+0.00%
$ 2,127 $ 33,365
Apr 23, 10 AM $ 0.000288
+0.00%
$ 2,120 $ 33,701
Apr 23, 9 AM $ 0.000288
+0.00%
$ 2,120 $ 33,453
Apr 23, 8 AM $ 0.000288
-0.35%
$ 2,120 $ 33,342
Apr 23, 7 AM $ 0.000289
+0.00%
$ 2,127 $ 33,438
Apr 23, 6 AM $ 0.000289
+0.35%
$ 2,127 $ 33,482
Apr 23, 5 AM $ 0.000288
+0.00%
$ 2,120 $ 33,594
Apr 23, 4 AM $ 0.000289
+0.35%
$ 2,127 $ 33,792