Stablecomp Historical Data

SCOMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00026
+0.39%
$ 1,914 $ 21,804
Apr 27, 10 AM $ 0.000259
+0.00%
$ 1,906 $ 21,243
Apr 27, 9 AM $ 0.000259
+0.00%
$ 1,906 $ 20,727
Apr 27, 8 AM $ 0.000259
+0.00%
$ 1,906 $ 20,784
Apr 27, 7 AM $ 0.000259
+0.00%
$ 1,906 $ 21,011
Apr 27, 6 AM $ 0.000259
+0.00%
$ 1,906 $ 21,006
Apr 27, 5 AM $ 0.000259
+0.00%
$ 1,906 $ 20,959
Apr 27, 4 AM $ 0.000259
+0.00%
$ 1,906 $ 20,847
Apr 27, 3 AM $ 0.000259
+0.00%
$ 1,906 $ 20,734
Apr 27, 2 AM $ 0.000259
+0.00%
$ 1,906 $ 20,705
Apr 27, 1 AM $ 0.000259
+0.00%
$ 1,906 $ 20,673
Apr 27, 12 AM $ 0.000259
+0.00%
$ 1,906 $ 20,470
Apr 26, 11 PM $ 0.000259
+0.00%
$ 1,906 $ 19,584
Apr 26, 10 PM $ 0.000259
+0.00%
$ 1,906 $ 19,344
Apr 26, 9 PM $ 0.000259
+0.00%
$ 1,906 $ 19,353
Apr 26, 8 PM $ 0.000259
+0.39%
$ 1,906 $ 19,278
Apr 26, 7 PM $ 0.000258
+0.00%
$ 1,899 $ 19,692
Apr 26, 6 PM $ 0.000258
-0.39%
$ 1,899 $ 20,581
Apr 26, 5 PM $ 0.000256
-0.39%
$ 1,884 $ 20,644
Apr 26, 4 PM $ 0.000257
+0.00%
$ 1,892 $ 20,638
Apr 26, 3 PM $ 0.000257
-0.39%
$ 1,892 $ 20,604
Apr 26, 2 PM $ 0.000258
+0.00%
$ 1,899 $ 20,399
Apr 26, 1 PM $ 0.000258
+0.00%
$ 1,899 $ 20,216
Apr 26, 12 PM $ 0.000257
-0.39%
$ 1,892 $ 19,999
Apr 26, 11 AM $ 0.000258
-0.39%
$ 1,899 $ 19,510
Apr 26, 10 AM $ 0.000259
+0.00%
$ 1,906 $ 19,296
Apr 26, 9 AM $ 0.000256
-0.78%
$ 1,884 $ 18,943
Apr 26, 8 AM $ 0.000257
-0.39%
$ 1,892 $ 17,911
Apr 26, 7 AM $ 0.000257
+0.39%
$ 1,892 $ 16,958
Apr 26, 6 AM $ 0.000256
-0.39%
$ 1,884 $ 15,988
Apr 26, 5 AM $ 0.000259
+1.17%
$ 1,906 $ 14,978
Apr 26, 4 AM $ 0.000258
+0.00%
$ 1,899 $ 14,180
Apr 26, 3 AM $ 0.000257
-0.39%
$ 1,892 $ 13,246
Apr 26, 2 AM $ 0.000257
-0.39%
$ 1,892 $ 12,326
Apr 26, 1 AM $ 0.000257
+0.39%
$ 1,892 $ 11,369
Apr 26, 12 AM $ 0.000257
-0.39%
$ 1,892 $ 10,604
Apr 25, 11 PM $ 0.000258
+0.00%
$ 1,899 $ 10,480
Apr 25, 10 PM $ 0.000258
-0.39%
$ 1,899 $ 9,737
Apr 25, 9 PM $ 0.000256
-0.78%
$ 1,884 $ 8,799
Apr 25, 8 PM $ 0.000256
-0.39%
$ 1,884 $ 7,822
Apr 25, 7 PM $ 0.000257
+0.00%
$ 1,892 $ 6,895
Apr 25, 6 PM $ 0.000258
+0.78%
$ 1,899 $ 8,451
Apr 25, 5 PM $ 0.000257
+0.39%
$ 1,892 $ 9,147
Apr 25, 4 PM $ 0.000257
-0.39%
$ 1,892 $ 9,808
Apr 25, 3 PM $ 0.000258
+0.78%
$ 1,899 $ 10,396
Apr 25, 2 PM $ 0.000257
+0.00%
$ 1,892 $ 11,065
Apr 25, 1 PM $ 0.000257
-0.39%
$ 1,892 $ 10,627
Apr 25, 12 PM $ 0.000257
-1.53%
$ 1,892 $ 11,291
Apr 25, 11 AM $ 0.000261
+0.00%
$ 1,921 $ 12,127
Apr 25, 10 AM $ 0.000261
+0.00%
$ 1,921 $ 13,400