Stablecomp Historical Data

SCOMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000265
-0.38%
$ 1,951 $ 21,478
Apr 29, 11 AM $ 0.000266
+0.38%
$ 1,958 $ 21,513
Apr 29, 10 AM $ 0.000265
-0.38%
$ 1,951 $ 21,153
Apr 29, 9 AM $ 0.000265
+0.00%
$ 1,951 $ 21,057
Apr 29, 8 AM $ 0.000265
+0.00%
$ 1,951 $ 21,087
Apr 29, 7 AM $ 0.000266
+0.38%
$ 1,958 $ 21,066
Apr 29, 6 AM $ 0.000265
+0.00%
$ 1,951 $ 21,107
Apr 29, 5 AM $ 0.000265
+0.00%
$ 1,951 $ 21,172
Apr 29, 4 AM $ 0.000266
+0.38%
$ 1,958 $ 20,739
Apr 29, 3 AM $ 0.000265
+0.00%
$ 1,951 $ 20,285
Apr 29, 2 AM $ 0.000266
+0.00%
$ 1,958 $ 19,270
Apr 29, 1 AM $ 0.000266
+0.00%
$ 1,958 $ 19,116
Apr 29, 12 AM $ 0.000265
-0.38%
$ 1,951 $ 18,988
Apr 28, 11 PM $ 0.000265
+0.00%
$ 1,951 $ 18,963
Apr 28, 10 PM $ 0.000266
+0.38%
$ 1,958 $ 18,957
Apr 28, 9 PM $ 0.000266
+0.00%
$ 1,958 $ 18,869
Apr 28, 8 PM $ 0.000265
-0.38%
$ 1,951 $ 18,719
Apr 28, 7 PM $ 0.000265
+0.38%
$ 1,951 $ 18,665
Apr 28, 6 PM $ 0.000264
+0.38%
$ 1,943 $ 18,852
Apr 28, 5 PM $ 0.000263
+0.00%
$ 1,936 $ 18,834
Apr 28, 4 PM $ 0.000263
-0.38%
$ 1,936 $ 18,785
Apr 28, 3 PM $ 0.000264
+0.00%
$ 1,943 $ 18,903
Apr 28, 2 PM $ 0.000263
-0.38%
$ 1,936 $ 18,922
Apr 28, 1 PM $ 0.000263
+0.00%
$ 1,936 $ 18,996
Apr 28, 12 PM $ 0.000263
-0.38%
$ 1,936 $ 18,845
Apr 28, 11 AM $ 0.000263
+0.00%
$ 1,936 $ 18,171
Apr 28, 10 AM $ 0.000264
+0.38%
$ 1,943 $ 18,246
Apr 28, 9 AM $ 0.000264
+0.00%
$ 1,943 $ 18,228
Apr 28, 8 AM $ 0.000264
+0.00%
$ 1,943 $ 18,226
Apr 28, 7 AM $ 0.000264
+0.38%
$ 1,943 $ 17,905
Apr 28, 6 AM $ 0.000264
+0.38%
$ 1,943 $ 17,883
Apr 28, 5 AM $ 0.000264
+0.38%
$ 1,943 $ 17,951
Apr 28, 4 AM $ 0.000263
+0.00%
$ 1,936 $ 18,577
Apr 28, 3 AM $ 0.000263
+0.00%
$ 1,936 $ 19,617
Apr 28, 2 AM $ 0.000263
+0.00%
$ 1,936 $ 20,599
Apr 28, 1 AM $ 0.000264
+0.38%
$ 1,943 $ 20,584
Apr 28, 12 AM $ 0.000263
-0.38%
$ 1,936 $ 20,647
Apr 27, 11 PM $ 0.000262
-0.38%
$ 1,928 $ 20,668
Apr 27, 10 PM $ 0.000263
+0.00%
$ 1,936 $ 20,790
Apr 27, 9 PM $ 0.000262
-0.76%
$ 1,928 $ 20,826
Apr 27, 8 PM $ 0.000264
+0.00%
$ 1,943 $ 21,004
Apr 27, 7 PM $ 0.000263
-0.38%
$ 1,936 $ 20,586
Apr 27, 6 PM $ 0.000264
+0.00%
$ 1,943 $ 20,064
Apr 27, 5 PM $ 0.000264
+0.00%
$ 1,943 $ 21,005
Apr 27, 4 PM $ 0.000263
+0.00%
$ 1,936 $ 21,020
Apr 27, 3 PM $ 0.000264
+0.38%
$ 1,943 $ 21,039
Apr 27, 2 PM $ 0.000264
+0.38%
$ 1,943 $ 21,031
Apr 27, 1 PM $ 0.000263
+0.38%
$ 1,936 $ 21,054
Apr 27, 12 PM $ 0.000262
+0.77%
$ 1,928 $ 21,184
Apr 27, 11 AM $ 0.00026
+0.39%
$ 1,914 $ 21,804