Stablecomp Historical Data

SCOMP Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 18,612
May 1, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 19,273
May 1, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 19,894
May 1, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 20,047
May 1, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 19,902
May 1, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 20,620
May 1, 6 AM $ 0.000267
+0.00%
$ 1,965 $ 20,624
May 1, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 19,853
May 1, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 18,872
May 1, 3 AM $ 0.000267
-0.37%
$ 1,965 $ 17,864
May 1, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 16,735
May 1, 1 AM $ 0.000268
+0.37%
$ 1,973 $ 15,839
May 1, 12 AM $ 0.000268
+0.37%
$ 1,973 $ 14,753
Apr 30, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 14,331
Apr 30, 10 PM $ 0.000267
-0.37%
$ 1,965 $ 14,277
Apr 30, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 14,261
Apr 30, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 14,208
Apr 30, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 14,524
Apr 30, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 14,578
Apr 30, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 14,178
Apr 30, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 14,288
Apr 30, 3 PM $ 0.000267
-0.37%
$ 1,965 $ 14,625
Apr 30, 2 PM $ 0.000268
+0.37%
$ 1,973 $ 15,085
Apr 30, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 15,534
Apr 30, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 14,718
Apr 30, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 14,340
Apr 30, 10 AM $ 0.000268
+1.13%
$ 1,973 $ 14,435
Apr 30, 9 AM $ 0.000265
+0.00%
$ 1,951 $ 15,014
Apr 30, 8 AM $ 0.000265
+0.00%
$ 1,951 $ 15,025
Apr 30, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 15,510
Apr 30, 6 AM $ 0.000265
+0.38%
$ 1,951 $ 15,528
Apr 30, 5 AM $ 0.000264
+0.00%
$ 1,943 $ 16,290
Apr 30, 4 AM $ 0.000264
+0.00%
$ 1,943 $ 17,176
Apr 30, 3 AM $ 0.000264
+0.00%
$ 1,943 $ 17,665
Apr 30, 2 AM $ 0.000264
+0.00%
$ 1,943 $ 18,734
Apr 30, 1 AM $ 0.000264
+0.00%
$ 1,943 $ 19,785
Apr 30, 12 AM $ 0.000264
-0.38%
$ 1,943 $ 20,593
Apr 29, 11 PM $ 0.000265
-0.38%
$ 1,951 $ 20,902
Apr 29, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 20,898
Apr 29, 9 PM $ 0.000266
+0.38%
$ 1,958 $ 20,858
Apr 29, 8 PM $ 0.000265
+0.00%
$ 1,951 $ 20,804
Apr 29, 7 PM $ 0.000265
-0.38%
$ 1,951 $ 21,217
Apr 29, 6 PM $ 0.000266
+0.00%
$ 1,958 $ 21,177
Apr 29, 5 PM $ 0.000265
+0.00%
$ 1,951 $ 20,560
Apr 29, 4 PM $ 0.000266
+0.38%
$ 1,958 $ 20,470
Apr 29, 3 PM $ 0.000266
+0.38%
$ 1,958 $ 20,423
Apr 29, 2 PM $ 0.000266
+0.00%
$ 1,958 $ 20,392
Apr 29, 1 PM $ 0.000266
+0.38%
$ 1,958 $ 20,468
Apr 29, 12 PM $ 0.000265
-0.38%
$ 1,951 $ 21,478
Apr 29, 11 AM $ 0.000266
+0.38%
$ 1,958 $ 21,513