Stablecomp Historical Data

SCOMP Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 20,176
May 3, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 20,072
May 3, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 19,770
May 3, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 19,179
May 3, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 18,978
May 3, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 18,978
May 3, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 18,642
May 3, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 18,672
May 3, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 18,649
May 3, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 18,697
May 3, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 18,661
May 3, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 18,736
May 3, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 18,699
May 3, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 18,700
May 2, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 18,665
May 2, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 18,552
May 2, 9 PM $ 0.000268
+0.00%
$ 1,973 $ 18,520
May 2, 8 PM $ 0.000267
-0.37%
$ 1,965 $ 18,707
May 2, 7 PM $ 0.000268
+0.00%
$ 1,973 $ 19,751
May 2, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 19,753
May 2, 5 PM $ 0.000268
+0.37%
$ 1,973 $ 20,472
May 2, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 20,393
May 2, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 20,084
May 2, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 19,159
May 2, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 19,333
May 2, 12 PM $ 0.000268
+0.37%
$ 1,973 $ 19,374
May 2, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 19,125
May 2, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 18,764
May 2, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 19,075
May 2, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 19,778
May 2, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 19,422
May 2, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 19,234
May 2, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 19,259
May 2, 4 AM $ 0.000268
+0.37%
$ 1,973 $ 19,232
May 2, 3 AM $ 0.000268
+0.00%
$ 1,973 $ 19,229
May 2, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 19,221
May 2, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 19,259
May 2, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 19,313
May 1, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 19,339
May 1, 10 PM $ 0.000267
-0.37%
$ 1,965 $ 19,440
May 1, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 19,497
May 1, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 19,548
May 1, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 19,010
May 1, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 18,722
May 1, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 18,628
May 1, 4 PM $ 0.000268
+0.37%
$ 1,973 $ 18,575
May 1, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 18,622
May 1, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 19,051
May 1, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 18,628
May 1, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 18,612