Stablecomp Historical Data

SCOMP Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 18,106
May 5, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 18,572
May 5, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 18,618
May 5, 11 AM $ 0.000268
+0.37%
$ 1,973 $ 18,505
May 5, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 18,886
May 5, 9 AM $ 0.000267
-0.37%
$ 1,965 $ 18,940
May 5, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 19,407
May 5, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 20,000
May 5, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 19,802
May 5, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 19,823
May 5, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 19,883
May 5, 3 AM $ 0.000268
+0.00%
$ 1,973 $ 19,850
May 5, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 19,752
May 5, 1 AM $ 0.000268
+0.37%
$ 1,973 $ 19,603
May 5, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 19,642
May 4, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 19,629
May 4, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 19,658
May 4, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 19,719
May 4, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 20,012
May 4, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 20,003
May 4, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 19,946
May 4, 5 PM $ 0.000268
+0.37%
$ 1,973 $ 19,706
May 4, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 19,291
May 4, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 20,300
May 4, 2 PM $ 0.000268
+0.37%
$ 1,973 $ 21,364
May 4, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 21,834
May 4, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 21,813
May 4, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 21,926
May 4, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 21,934
May 4, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 21,580
May 4, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 20,573
May 4, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 20,855
May 4, 6 AM $ 0.000267
+0.00%
$ 1,965 $ 21,352
May 4, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 21,351
May 4, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 21,256
May 4, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 21,338
May 4, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 21,372
May 4, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 21,540
May 4, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 21,518
May 3, 11 PM $ 0.000267
+0.00%
$ 1,965 $ 21,513
May 3, 10 PM $ 0.000268
+0.00%
$ 1,973 $ 21,587
May 3, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 21,518
May 3, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 21,386
May 3, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 20,528
May 3, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 20,133
May 3, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 20,230
May 3, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 20,447
May 3, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 20,437
May 3, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 20,453
May 3, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 20,176