Stablecomp Historical Data

SCOMP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 17,387
May 7, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 17,652
May 7, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 18,162
May 7, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 19,064
May 7, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 18,741
May 7, 10 AM $ 0.000267
-0.37%
$ 1,965 $ 17,985
May 7, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 18,161
May 7, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 18,161
May 7, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 17,605
May 7, 6 AM $ 0.000267
+0.00%
$ 1,965 $ 17,594
May 7, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 17,621
May 7, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 17,593
May 7, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 17,558
May 7, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 17,473
May 7, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 17,519
May 7, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 17,504
May 6, 11 PM $ 0.000267
+0.00%
$ 1,965 $ 17,379
May 6, 10 PM $ 0.000267
-0.37%
$ 1,965 $ 17,460
May 6, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 17,252
May 6, 8 PM $ 0.000268
+0.00%
$ 1,973 $ 17,434
May 6, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 17,643
May 6, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 17,817
May 6, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 17,812
May 6, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 17,616
May 6, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 17,594
May 6, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 17,569
May 6, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 17,105
May 6, 12 PM $ 0.000268
+0.00%
$ 1,973 $ 17,178
May 6, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 17,641
May 6, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 18,121
May 6, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 18,490
May 6, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 18,892
May 6, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 18,549
May 6, 6 AM $ 0.000268
+0.37%
$ 1,973 $ 18,200
May 6, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 18,254
May 6, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 18,331
May 6, 3 AM $ 0.000268
+0.00%
$ 1,973 $ 18,298
May 6, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 18,319
May 6, 1 AM $ 0.000267
+0.00%
$ 1,965 $ 18,295
May 6, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 18,235
May 5, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 18,342
May 5, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 18,934
May 5, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 19,170
May 5, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 18,995
May 5, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 19,765
May 5, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 20,204
May 5, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 19,867
May 5, 4 PM $ 0.000268
+0.37%
$ 1,973 $ 20,110
May 5, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 19,131
May 5, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 18,106