Stablecomp Historical Data

SCOMP Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 19,516
May 9, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 19,416
May 9, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 19,395
May 9, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 19,675
May 9, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 20,021
May 9, 11 AM $ 0.000268
+0.37%
$ 1,973 $ 20,005
May 9, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 19,921
May 9, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 20,199
May 9, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 20,299
May 9, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 20,570
May 9, 6 AM $ 0.000268
+0.37%
$ 1,973 $ 20,497
May 9, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 20,505
May 9, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 20,526
May 9, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 20,511
May 9, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 20,589
May 9, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 20,692
May 9, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 20,714
May 8, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 20,590
May 8, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 20,807
May 8, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 20,759
May 8, 8 PM $ 0.000268
+0.00%
$ 1,973 $ 21,126
May 8, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 20,747
May 8, 6 PM $ 0.000268
+0.00%
$ 1,973 $ 19,878
May 8, 5 PM $ 0.000268
+0.37%
$ 1,973 $ 20,663
May 8, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 20,405
May 8, 3 PM $ 0.000267
-0.37%
$ 1,965 $ 20,386
May 8, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 20,108
May 8, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 19,242
May 8, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 18,218
May 8, 11 AM $ 0.000268
+0.37%
$ 1,973 $ 18,080
May 8, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 18,389
May 8, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 18,065
May 8, 8 AM $ 0.000267
-0.37%
$ 1,965 $ 18,117
May 8, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 18,104
May 8, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 18,091
May 8, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 18,017
May 8, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 17,975
May 8, 3 AM $ 0.000268
+0.00%
$ 1,973 $ 17,957
May 8, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 17,908
May 8, 1 AM $ 0.000268
+0.37%
$ 1,973 $ 17,928
May 8, 12 AM $ 0.000267
+0.00%
$ 1,965 $ 17,972
May 7, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 18,073
May 7, 10 PM $ 0.000268
+0.00%
$ 1,973 $ 17,638
May 7, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 17,390
May 7, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 17,339
May 7, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 16,848
May 7, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 16,843
May 7, 5 PM $ 0.000267
-0.37%
$ 1,965 $ 17,092
May 7, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 17,305
May 7, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 17,387