Stablecomp Historical Data

SCOMP Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 19,292
May 11, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 19,714
May 11, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 19,706
May 11, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 19,960
May 11, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 20,241
May 11, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 20,597
May 11, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 20,934
May 11, 9 AM $ 0.000268
+0.37%
$ 1,973 $ 21,157
May 11, 8 AM $ 0.000267
+0.00%
$ 1,965 $ 20,515
May 11, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 20,315
May 11, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 20,309
May 11, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 20,310
May 11, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 20,204
May 11, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 20,163
May 11, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 20,146
May 11, 1 AM $ 0.000267
+0.00%
$ 1,965 $ 20,087
May 11, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 20,193
May 10, 11 PM $ 0.000267
+0.00%
$ 1,965 $ 20,150
May 10, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 20,007
May 10, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 20,010
May 10, 8 PM $ 0.000267
-0.37%
$ 1,965 $ 19,765
May 10, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 19,829
May 10, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 19,927
May 10, 5 PM $ 0.000267
-0.37%
$ 1,965 $ 20,237
May 10, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 20,513
May 10, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 20,543
May 10, 2 PM $ 0.000267
-0.37%
$ 1,965 $ 20,560
May 10, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 20,210
May 10, 12 PM $ 0.000268
+0.37%
$ 1,973 $ 19,906
May 10, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 19,825
May 10, 10 AM $ 0.000268
+0.37%
$ 1,973 $ 20,064
May 10, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 19,625
May 10, 8 AM $ 0.000267
+0.00%
$ 1,965 $ 19,625
May 10, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 19,402
May 10, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 19,413
May 10, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 19,351
May 10, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 19,410
May 10, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 19,622
May 10, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 19,629
May 10, 1 AM $ 0.000268
+0.37%
$ 1,973 $ 19,643
May 10, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 19,537
May 9, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 19,556
May 9, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 19,465
May 9, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 19,796
May 9, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 19,699
May 9, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 19,914
May 9, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 20,475
May 9, 5 PM $ 0.000267
-0.37%
$ 1,965 $ 19,616
May 9, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 19,516
May 9, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 19,416