Stablecomp Historical Data

SCOMP Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 21,832
May 13, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 21,421
May 13, 3 PM $ 0.000267
-0.37%
$ 1,965 $ 21,100
May 13, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 21,551
May 13, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 22,254
May 13, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 22,200
May 13, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 22,014
May 13, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 21,491
May 13, 9 AM $ 0.000268
+0.37%
$ 1,973 $ 20,657
May 13, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 20,456
May 13, 7 AM $ 0.000267
-0.37%
$ 1,965 $ 19,963
May 13, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 20,045
May 13, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 20,112
May 13, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 20,102
May 13, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 20,176
May 13, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 20,697
May 13, 1 AM $ 0.000268
+0.37%
$ 1,973 $ 20,678
May 13, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 20,591
May 12, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 20,654
May 12, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 20,576
May 12, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 20,552
May 12, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 20,598
May 12, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 20,692
May 12, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 20,705
May 12, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 20,722
May 12, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 21,236
May 12, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 21,119
May 12, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 21,112
May 12, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 21,092
May 12, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 20,771
May 12, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 20,609
May 12, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 20,578
May 12, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 20,395
May 12, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 20,210
May 12, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 20,892
May 12, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 20,886
May 12, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 20,835
May 12, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 20,879
May 12, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 20,833
May 12, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 20,818
May 12, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 20,848
May 12, 12 AM $ 0.000268
+0.37%
$ 1,973 $ 20,853
May 11, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 20,933
May 11, 10 PM $ 0.000268
+0.00%
$ 1,973 $ 21,023
May 11, 9 PM $ 0.000268
+0.00%
$ 1,973 $ 20,810
May 11, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 20,683
May 11, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 20,672
May 11, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 19,923
May 11, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 19,547
May 11, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 19,292