Stablecomp Historical Data

SCOMP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0169
+0.22%
$ 56,521 $ 5,236
Dec 29, 2023 $ 0.0168
-31.81%
$ 56,156 $ 23,813
Dec 28, 2023 $ 0.0247
-14.54%
$ 82,356 $ 35,847
Dec 27, 2023 $ 0.0281
-13.41%
$ 93,515 $ 40,878
Dec 26, 2023 $ 0.0324
-3.12%
$ 105,804 $ 3,847
Dec 25, 2023 $ 0.0334
+108.37%
$ 106,082 $ 51,644
Dec 24, 2023 $ 0.0161
-78.44%
$ 116,681 $ 18,910
Dec 23, 2023 $ 0.0745
-15.83%
$ 541,301 $ 7,764
Dec 22, 2023 $ 0.0885
+1.53%
$ 643,087 $ 21,466
Download