Stablecomp Historical Data

SCOMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0155
-6.12%
$ 91,314 $ 60,058
Apr 6, 2024 $ 0.0165
-3.36%
$ 97,228 $ 61,432
Apr 5, 2024 $ 0.017
-1.83%
$ 99,526 $ 66,534
Apr 4, 2024 $ 0.0172
-14.05%
$ 100,648 $ 71,725
Apr 3, 2024 $ 0.0165
-0.04%
$ 96,557 $ 65,298
Apr 2, 2024 $ 0.0165
-2.81%
$ 96,569 $ 64,848
Apr 1, 2024 $ 0.017
-0.02%
$ 99,369 $ 36,096
Mar 31, 2024 $ 0.0171
+0.18%
$ 99,667 $ 63,289
Mar 30, 2024 $ 0.017
+36.17%
$ 99,491 $ 65,633
Mar 29, 2024 $ 0.0125
-0.56%
$ 73,062 $ 51,284
Mar 28, 2024 $ 0.0126
-21.68%
$ 73,471 $ 49,883
Mar 27, 2024 $ 0.016
+15.26%
$ 93,694 $ 45,688
Mar 26, 2024 $ 0.0139
-18.26%
$ 81,291 $ 64,739
Mar 25, 2024 $ 0.017
-10.41%
$ 99,526 $ 67,361
Mar 24, 2024 $ 0.0191
-4.84%
$ 111,432 $ 76,281
Mar 23, 2024 $ 0.0125
-24.50%
$ 73,265 $ 67,048
Mar 22, 2024 $ 0.0165
-11.48%
$ 91,770 $ 68,083
Mar 21, 2024 $ 0.0186
-42.06%
$ 102,915 $ 110,024
Mar 20, 2024 $ 0.032
-3.03%
$ 177,615 $ 128,465
Mar 19, 2024 $ 0.033
-0.30%
$ 183,157 $ 127,923
Mar 18, 2024 $ 0.0332
+6.56%
$ 150,765 $ 127,314
Mar 17, 2024 $ 0.0311
+5.41%
$ 141,488 $ 120,157
Mar 16, 2024 $ 0.0295
-8.01%
$ 133,774 $ 104,176
Mar 15, 2024 $ 0.0321
-2.56%
$ 145,421 $ 122,125
Mar 14, 2024 $ 0.0329
-8.65%
$ 149,138 $ 93,113
Mar 13, 2024 $ 0.036
-14.04%
$ 163,265 $ 118,338
Mar 12, 2024 $ 0.054
+10.18%
$ 244,741 $ 144,260
Mar 11, 2024 $ 0.0418
-26.64%
$ 189,652 $ 127,522
Mar 10, 2024 $ 0.057
+41.10%
$ 258,537 $ 150,380
Mar 9, 2024 $ 0.0421
+71.88%
$ 190,903 $ 100,076
Mar 8, 2024 $ 0.0245
+6.34%
$ 111,049 $ 95,959
Mar 7, 2024 $ 0.023
+15.07%
$ 104,432 $ 119,486
Mar 6, 2024 $ 0.02
-0.01%
$ 90,754 $ 78,827
Mar 5, 2024 $ 0.02
-0.64%
$ 90,772 $ 75,357
Mar 4, 2024 $ 0.0202
+17.18%
$ 91,361 $ 71,724
Mar 3, 2024 $ 0.0172
-11.70%
$ 78,140 $ 70,724
Mar 2, 2024 $ 0.0196
+0.04%
$ 88,633 $ 76,032
Mar 1, 2024 $ 0.0195
-18.62%
$ 88,596 $ 84,186
Feb 29, 2024 $ 0.024
-3.00%
$ 108,937 $ 97,482
Feb 28, 2024 $ 0.0244
-11.75%
$ 109,672 $ 111,975
Feb 27, 2024 $ 0.0277
+0.63%
$ 124,278 $ 71,906
Feb 26, 2024 $ 0.0275
-0.36%
$ 123,502 $ 63,246
Feb 25, 2024 $ 0.0241
-14.10%
$ 108,120 $ 66,780
Feb 24, 2024 $ 0.0281
-4.92%
$ 125,861 $ 57,602
Feb 23, 2024 $ 0.0295
+28.05%
$ 123,723 $ 50,633
Feb 22, 2024 $ 0.0209
-4.97%
$ 87,694 $ 53,999
Feb 21, 2024 $ 0.022
-21.50%
$ 92,278 $ 38,061
Feb 20, 2024 $ 0.028
-6.98%
$ 117,433 $ 45,567
Feb 19, 2024 $ 0.0301
-0.25%
$ 126,244 $ 50,177
Feb 18, 2024 $ 0.0302
-2.91%
$ 126,563 $ 58,366