Stablecomp Historical Data

SCOMP Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 13,187
May 23, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 13,161
May 23, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 12,747
May 23, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 12,140
May 23, 5 PM $ 0.000268
+0.37%
$ 1,973 $ 12,112
May 23, 4 PM $ 0.000268
+0.37%
$ 1,973 $ 12,146
May 23, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 12,104
May 23, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 11,576
May 23, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 11,597
May 23, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 11,990
May 23, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 11,999
May 23, 10 AM $ 0.000267
-0.37%
$ 1,965 $ 11,906
May 23, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 12,300
May 23, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 12,300
May 23, 7 AM $ 0.000267
-0.37%
$ 1,965 $ 12,277
May 23, 6 AM $ 0.000268
+0.37%
$ 1,973 $ 12,270
May 23, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 12,258
May 23, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 12,260
May 23, 3 AM $ 0.000267
-0.37%
$ 1,965 $ 12,222
May 23, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 12,223
May 23, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 12,206
May 23, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 12,206
May 22, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 12,222
May 22, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 12,166
May 22, 9 PM $ 0.000268
+0.00%
$ 1,973 $ 12,214
May 22, 8 PM $ 0.000267
-0.37%
$ 1,965 $ 12,222
May 22, 7 PM $ 0.000268
+0.00%
$ 1,973 $ 12,430
May 22, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 12,526
May 22, 5 PM $ 0.000267
-0.37%
$ 1,965 $ 12,169
May 22, 4 PM $ 0.000268
+0.37%
$ 1,973 $ 12,134
May 22, 3 PM $ 0.000267
-0.37%
$ 1,965 $ 12,247
May 22, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 12,747
May 22, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 12,740
May 22, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 12,775
May 22, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 12,610
May 22, 10 AM $ 0.000267
-0.37%
$ 1,965 $ 12,182
May 22, 9 AM $ 0.000268
+0.37%
$ 1,973 $ 12,023
May 22, 8 AM $ 0.000267
-0.37%
$ 1,965 $ 12,555
May 22, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 12,874
May 22, 6 AM $ 0.000268
+0.37%
$ 1,973 $ 12,898
May 22, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 12,826
May 22, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 12,764
May 22, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 12,540
May 22, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 12,174
May 22, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 12,172
May 22, 12 AM $ 0.000268
+0.37%
$ 1,973 $ 12,140
May 21, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 12,140
May 21, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 12,148
May 21, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 12,095
May 21, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 12,106