Coinranking
Stablecomp Historical Data
SCOMP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $ 0.00128 | +0.00% | ||
| Sep 6, 2024 | $ 0.00128 | +0.08% | ||
| Sep 5, 2024 | $ 0.00128 | -0.31% | ||
| Sep 4, 2024 | $ 0.00129 | +0.00% | ||
| Sep 3, 2024 | $ 0.00129 | -0.08% | ||
| Sep 2, 2024 | $ 0.00129 | +0.23% | ||
| Sep 1, 2024 | $ 0.00129 | +0.00% | ||
| Aug 31, 2024 | $ 0.00128 | +0.00% | ||
| Aug 30, 2024 | $ 0.00128 | -0.16% | ||
| Aug 29, 2024 | $ 0.00129 | +0.08% | ||
| Aug 28, 2024 | $ 0.00129 | +0.08% | ||
| Aug 27, 2024 | $ 0.00129 | -1.68% | ||
| Aug 26, 2024 | $ 0.0013 | -1.59% | ||
| Aug 25, 2024 | $ 0.00132 | -0.15% | ||
| Aug 24, 2024 | $ 0.00132 | +0.00% | ||
| Aug 23, 2024 | $ 0.0013 | -0.08% | ||
| Aug 22, 2024 | $ 0.0013 | -0.46% | ||
| Aug 21, 2024 | $ 0.0013 | -0.15% | ||
| Aug 20, 2024 | $ 0.0013 | -0.08% | ||
| Aug 19, 2024 | $ 0.0013 | -0.38% | ||
| Aug 18, 2024 | $ 0.00131 | +0.00% | ||
| Aug 17, 2024 | $ 0.00131 | -0.08% | ||
| Aug 16, 2024 | $ 0.00131 | -0.91% | ||
| Aug 15, 2024 | $ 0.00132 | +0.23% | ||
| Aug 14, 2024 | $ 0.00132 | -0.08% | ||
| Aug 13, 2024 | $ 0.00131 | -0.08% | ||
| Aug 12, 2024 | $ 0.00132 | +0.00% | ||
| Aug 11, 2024 | $ 0.00131 | +0.31% | ||
| Aug 10, 2024 | $ 0.00131 | -0.30% | ||
| Aug 9, 2024 | $ 0.00131 | -0.38% | ||
| Aug 8, 2024 | $ 0.00132 | -0.23% | ||
| Aug 7, 2024 | $ 0.00132 | +0.92% | ||
| Aug 6, 2024 | $ 0.00131 | -0.30% | ||
| Apr 24, 2024 | $ 0.00472 | -26.30% | ||
| Apr 23, 2024 | $ 0.0064 | -2.47% | ||
| Apr 22, 2024 | $ 0.00658 | -24.56% | ||
| Apr 21, 2024 | $ 0.00872 | +0.39% | ||
| Apr 20, 2024 | $ 0.0087 | -30.47% | ||
| Apr 19, 2024 | $ 0.00875 | +1.63% | ||
| Apr 18, 2024 | $ 0.00859 | +1.15% | ||
| Apr 17, 2024 | $ 0.00938 | +13.37% | ||
| Apr 16, 2024 | $ 0.00824 | -1.25% | ||
| Apr 15, 2024 | $ 0.00836 | +3.49% | ||
| Apr 14, 2024 | $ 0.00805 | +0.22% | ||
| Apr 13, 2024 | $ 0.00808 | -1.45% | ||
| Apr 12, 2024 | $ 0.00818 | -41.57% | ||
| Apr 11, 2024 | $ 0.014 | -6.55% | ||
| Apr 10, 2024 | $ 0.015 | -0.69% | ||
| Apr 9, 2024 | $ 0.0151 | -2.66% | ||
| Apr 8, 2024 | $ 0.0154 | -0.97% | ||