Coinranking
Stablecomp Historical Data
SCOMP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $ 0.00102 | -0.68% | ||
| Feb 3, 2025 | $ 0.00102 | -0.29% | ||
| Feb 2, 2025 | $ 0.00102 | -0.29% | ||
| Feb 1, 2025 | $ 0.00101 | -1.17% | ||
| Jan 31, 2025 | $ 0.00102 | -0.39% | ||
| Jan 30, 2025 | $ 0.00103 | +0.10% | ||
| Jan 29, 2025 | $ 0.00102 | -6.58% | ||
| Jan 28, 2025 | $ 0.00109 | -0.36% | ||
| Jan 27, 2025 | $ 0.00109 | -0.55% | ||
| Jan 26, 2025 | $ 0.0011 | +0.46% | ||
| Jan 25, 2025 | $ 0.00109 | +0.09% | ||
| Jan 24, 2025 | $ 0.0011 | -1.61% | ||
| Jan 23, 2025 | $ 0.00113 | -1.40% | ||
| Jan 22, 2025 | $ 0.00114 | -0.70% | ||
| Jan 21, 2025 | $ 0.00115 | -4.18% | ||
| Jan 20, 2025 | $ 0.00119 | +15.20% | ||
| Jan 19, 2025 | $ 0.00103 | -0.39% | ||
| Jan 18, 2025 | $ 0.00103 | -3.91% | ||
| Jan 17, 2025 | $ 0.00106 | -0.66% | ||
| Jan 16, 2025 | $ 0.00105 | -4.70% | ||
| Jan 15, 2025 | $ 0.00111 | +1.19% | ||
| Jan 14, 2025 | $ 0.0011 | +1.29% | ||
| Jan 13, 2025 | $ 0.0011 | +0.55% | ||
| Jan 12, 2025 | $ 0.00109 | -1.72% | ||
| Jan 11, 2025 | $ 0.0011 | +0.36% | ||
| Jan 10, 2025 | $ 0.0011 | +1.01% | ||
| Jan 9, 2025 | $ 0.0011 | +1.20% | ||
| Jan 8, 2025 | $ 0.00111 | +0.82% | ||
| Jan 7, 2025 | $ 0.00109 | -1.36% | ||
| Jan 6, 2025 | $ 0.0011 | +1.66% | ||
| Jan 5, 2025 | $ 0.0011 | -0.18% | ||
| Jan 4, 2025 | $ 0.00109 | -0.09% | ||
| Jan 3, 2025 | $ 0.0011 | +0.55% | ||
| Jan 2, 2025 | $ 0.0011 | -0.36% | ||
| Jan 1, 2025 | $ 0.00109 | -1.36% | ||
| Dec 31, 2024 | $ 0.00108 | -2.52% | ||
| Dec 30, 2024 | $ 0.00111 | -0.45% | ||
| Dec 29, 2024 | $ 0.00111 | -0.54% | ||
| Dec 28, 2024 | $ 0.00111 | -1.07% | ||
| Dec 27, 2024 | $ 0.00113 | +0.00% | ||
| Dec 26, 2024 | $ 0.00112 | -1.58% | ||
| Dec 25, 2024 | $ 0.00114 | -0.26% | ||
| Dec 24, 2024 | $ 0.00115 | +1.33% | ||
| Dec 23, 2024 | $ 0.00114 | +1.33% | ||
| Dec 22, 2024 | $ 0.00113 | +1.26% | ||
| Dec 21, 2024 | $ 0.00112 | -0.88% | ||
| Dec 20, 2024 | $ 0.00114 | -2.15% | ||
| Dec 19, 2024 | $ 0.00116 | -2.43% | ||
| Dec 18, 2024 | $ 0.00116 | +0.61% | ||
| Dec 17, 2024 | $ 0.00113 | +0.00% | ||