Stablecomp Historical Data

SCOMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 13,286
Jun 1, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 13,295
May 31, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 13,317
May 31, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 12,947
May 31, 9 PM $ 0.000268
+0.00%
$ 1,973 $ 12,871
May 31, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 13,001
May 31, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 13,075
May 31, 6 PM $ 0.000268
+0.00%
$ 1,973 $ 13,563
May 31, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 13,581
May 31, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 13,569
May 31, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 13,686
May 31, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 13,780
May 31, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 13,754
May 31, 12 PM $ 0.000268
+0.37%
$ 1,973 $ 13,731
May 31, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 13,597
May 31, 10 AM $ 0.000268
+0.37%
$ 1,973 $ 13,539
May 31, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 13,125
May 31, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 12,993
May 31, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 13,019
May 31, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 13,032
May 31, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 13,048
May 31, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 13,009
May 31, 3 AM $ 0.000267
-0.37%
$ 1,965 $ 13,070
May 31, 2 AM $ 0.000267
+0.00%
$ 1,965 $ 13,046
May 31, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 13,079
May 31, 12 AM $ 0.000267
+0.00%
$ 1,965 $ 13,069
May 30, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 13,096
May 30, 10 PM $ 0.000268
+0.00%
$ 1,973 $ 13,465
May 30, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 13,518
May 30, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 13,231
May 30, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 13,210
May 30, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 13,227
May 30, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 13,237
May 30, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 13,221
May 30, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 13,261
May 30, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 13,289
May 30, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 13,290
May 30, 12 PM $ 0.000268
+0.00%
$ 1,973 $ 13,293
May 30, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 13,424
May 30, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 13,506
May 30, 9 AM $ 0.000268
+0.37%
$ 1,973 $ 13,734
May 30, 8 AM $ 0.000267
+0.00%
$ 1,965 $ 13,741
May 30, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 13,680
May 30, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 13,695
May 30, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 13,687
May 30, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 13,711
May 30, 3 AM $ 0.000267
-0.37%
$ 1,965 $ 13,721
May 30, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 13,730
May 30, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 13,765
May 30, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 13,820