Stablecomp Historical Data

SCOMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000536
-0.19%
$ 4,036 $ 67,327
Mar 25, 2025 $ 0.000537
-0.19%
$ 4,044 $ 66,193
Mar 24, 2025 $ 0.000537
+0.00%
$ 4,044 $ 66,471
Mar 23, 2025 $ 0.000538
-1.28%
$ 4,051 $ 65,689
Mar 22, 2025 $ 0.000536
-5.47%
$ 4,036 $ 68,606
Mar 21, 2025 $ 0.000567
-0.18%
$ 4,270 $ 71,852
Mar 20, 2025 $ 0.000566
-0.35%
$ 4,262 $ 70,185
Mar 19, 2025 $ 0.000569
+0.35%
$ 4,285 $ 72,262
Mar 18, 2025 $ 0.000567
-0.35%
$ 4,270 $ 69,770
Mar 17, 2025 $ 0.000567
+0.00%
$ 4,270 $ 72,233
Mar 16, 2025 $ 0.000567
-0.87%
$ 4,270 $ 71,926
Mar 15, 2025 $ 0.000575
+1.41%
$ 4,330 $ 72,073
Mar 14, 2025 $ 0.000569
-1.22%
$ 4,285 $ 72,156
Mar 13, 2025 $ 0.000576
+0.00%
$ 4,338 $ 73,117
Mar 12, 2025 $ 0.000576
-1.03%
$ 4,338 $ 73,746
Mar 11, 2025 $ 0.000582
+0.00%
$ 4,383 $ 74,062
Mar 10, 2025 $ 0.000581
-0.34%
$ 4,375 $ 57,197
Mar 9, 2025 $ 0.000583
-0.68%
$ 4,390 $ 74,067
Mar 8, 2025 $ 0.000588
+0.17%
$ 4,428 $ 73,840
Mar 7, 2025 $ 0.000588
+0.00%
$ 4,428 $ 75,636
Mar 6, 2025 $ 0.000587
+0.17%
$ 4,420 $ 72,385
Mar 5, 2025 $ 0.000587
+0.17%
$ 4,420 $ 74,349
Mar 4, 2025 $ 0.000587
-0.17%
$ 4,420 $ 71,860
Mar 3, 2025 $ 0.000586
-1.84%
$ 4,413 $ 65,603
Mar 2, 2025 $ 0.000597
+2.58%
$ 4,496 $ 60,213
Mar 1, 2025 $ 0.000584
+0.17%
$ 4,398 $ 59,769
Feb 28, 2025 $ 0.000584
+0.17%
$ 4,398 $ 73,740
Feb 27, 2025 $ 0.000582
+1.04%
$ 4,383 $ 71,929
Feb 26, 2025 $ 0.000577
+0.00%
$ 4,345 $ 66,728
Feb 25, 2025 $ 0.000576
-0.35%
$ 4,338 $ 69,593
Feb 24, 2025 $ 0.000578
+3.40%
$ 4,353 $ 26,044
Feb 23, 2025 $ 0.000552
-21.37%
$ 4,157 $ 11,241
Feb 22, 2025 $ 0.000702
+41.82%
$ 5,286 $ 35,683
Feb 21, 2025 $ 0.000495
+0.20%
$ 3,728 $ 14,862
Feb 20, 2025 $ 0.000493
+0.20%
$ 3,713 $ 26,100
Feb 19, 2025 $ 0.000492
-0.81%
$ 3,705 $ 24,898
Feb 18, 2025 $ 0.000497
-2.36%
$ 3,743 $ 17,429
Feb 17, 2025 $ 0.000502
-0.99%
$ 3,780 $ 26,509
Feb 16, 2025 $ 0.000507
-17.69%
$ 3,818 $ 14,698
Feb 15, 2025 $ 0.000848
+3.16%
$ 6,386 $ 11,864
Feb 14, 2025 $ 0.000806
-19.16%
$ 6,070 $ 34,984
Feb 13, 2025 $ 0.000998
-0.30%
$ 7,515 $ 50,820
Feb 12, 2025 $ 0.00101
-0.10%
$ 7,583 $ 52,836
Feb 11, 2025 $ 0.00101
+0.40%
$ 7,568 $ 53,657
Feb 10, 2025 $ 0.00101
-0.98%
$ 7,583 $ 53,158
Feb 9, 2025 $ 0.00102
-0.49%
$ 7,666 $ 54,536
Feb 8, 2025 $ 0.00103
+0.59%
$ 7,734 $ 53,689
Feb 7, 2025 $ 0.00102
+0.39%
$ 7,658 $ 44,903
Feb 6, 2025 $ 0.00102
+0.39%
$ 7,696 $ 53,376
Feb 5, 2025 $ 0.00102
+0.89%
$ 7,696 $ 53,100