K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000317
+0.00%
$ -- $ 7,691
Today, at 12 PM $ 0.000317
+0.01%
$ -- $ 7,691
Today, at 11 AM $ 0.000317
+1.35%
$ -- $ 7,767
Today, at 10 AM $ 0.000313
-1.34%
$ -- $ 7,691
Today, at 9 AM $ 0.000317
-0.01%
$ -- $ 7,794
Today, at 8 AM $ 0.000317
+0.90%
$ -- $ 7,794
Today, at 7 AM $ 0.000314
-0.14%
$ -- $ 7,719
Today, at 6 AM $ 0.000315
-0.74%
$ -- $ 7,456
Today, at 5 AM $ 0.000317
+0.07%
$ -- $ 7,393
Today, at 4 AM $ 0.000317
-0.01%
$ -- $ 7,242
Today, at 3 AM $ 0.000317
-0.06%
$ -- $ 7,242
Today, at 2 AM $ 0.000317
+0.01%
$ -- $ 7,347
Today, at 1 AM $ 0.000317
+0.00%
$ -- $ 7,271
Today, at 12 AM $ 0.000317
+0.00%
$ -- $ 7,347
Yesterday, at 11 PM $ 0.000317
+0.01%
$ -- $ 7,347
Yesterday, at 10 PM $ 0.000317
+0.99%
$ -- $ 7,347
Yesterday, at 9 PM $ 0.000314
-1.20%
$ -- $ 7,384
Yesterday, at 8 PM $ 0.000318
+3.03%
$ -- $ 7,084
Yesterday, at 7 PM $ 0.000308
-0.12%
$ -- $ 7,101
Yesterday, at 6 PM $ 0.000309
-0.17%
$ -- $ 7,076
Yesterday, at 5 PM $ 0.000309
-2.48%
$ -- $ 6,966
Yesterday, at 4 PM $ 0.000317
+3.36%
$ -- $ 6,865
Yesterday, at 3 PM $ 0.000307
-3.25%
$ -- $ 6,979
Yesterday, at 2 PM $ 0.000317
+0.00%
$ -- $ 6,587
Yesterday, at 1 PM $ 0.000317
-0.01%
$ -- $ 6,757
Yesterday, at 12 PM $ 0.000317
+0.00%
$ -- $ 6,757
Yesterday, at 11 AM $ 0.000317
-0.01%
$ -- $ 6,757
Yesterday, at 10 AM $ 0.000317
+2.72%
$ -- $ 6,757
Yesterday, at 9 AM $ 0.000309
+0.00%
$ -- $ 6,682
Yesterday, at 8 AM $ 0.000309
-2.65%
$ -- $ 6,682
Yesterday, at 7 AM $ 0.000317
-0.01%
$ -- $ 6,511
Yesterday, at 6 AM $ 0.000317
+0.00%
$ -- $ 6,511
Yesterday, at 5 AM $ 0.000317
+0.00%
$ -- $ 6,511
Yesterday, at 4 AM $ 0.000317
+0.00%
$ -- $ 6,820
Yesterday, at 3 AM $ 0.000317
+0.00%
$ -- $ 6,820
Yesterday, at 2 AM $ 0.000317
+0.00%
$ -- $ 6,820
Yesterday, at 1 AM $ 0.000317
+0.00%
$ -- $ 6,896
Yesterday, at 12 AM $ 0.000317
+1.53%
$ -- $ 6,896
Jun 13, 11 PM $ 0.000312
-0.03%
$ -- $ 6,896
Jun 13, 10 PM $ 0.000317
+1.25%
$ -- $ 6,842
Jun 13, 9 PM $ 0.000313
+0.00%
$ -- $ 6,842
Jun 13, 8 PM $ 0.000313
-1.23%
$ -- $ 6,918
Jun 13, 7 PM $ 0.000317
+1.49%
$ -- $ 6,882
Jun 13, 6 PM $ 0.000312
+0.00%
$ -- $ 6,807
Jun 13, 5 PM $ 0.000312
-1.46%
$ -- $ 6,882
Jun 13, 4 PM $ 0.000317
-0.01%
$ -- $ 6,814
Jun 13, 3 PM $ 0.000317
+0.01%
$ -- $ 6,738
Jun 13, 2 PM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 13, 1 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 13, 12 PM $ 0.000317
+0.00%
$ -- $ 6,738
Download