K9 Historical Data

K9 Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000317
-0.01%
$ -- $ 7,243
May 26, 3 PM $ 0.000317
-0.05%
$ -- $ 7,319
May 26, 2 PM $ 0.000317
+0.05%
$ -- $ 7,243
May 26, 1 PM $ 0.000317
+0.00%
$ -- $ 7,072
May 26, 12 PM $ 0.000317
+0.01%
$ -- $ 6,738
May 26, 11 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 26, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 26, 9 AM $ 0.000317
+0.01%
$ -- $ 6,852
May 26, 8 AM $ 0.000317
-0.01%
$ -- $ 6,814
May 26, 7 AM $ 0.000317
+0.01%
$ -- $ 6,814
May 26, 6 AM $ 0.000317
-0.01%
$ -- $ 6,890
May 26, 5 AM $ 0.000317
+0.00%
$ -- $ 6,890
May 26, 4 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 26, 3 AM $ 0.000317
+0.01%
$ -- $ 7,307
May 26, 2 AM $ 0.000317
+0.00%
$ -- $ 7,307
May 26, 1 AM $ 0.000317
+0.00%
$ -- $ 7,307
May 26, 12 AM $ 0.000317
+0.00%
$ -- $ 7,231
May 25, 11 PM $ 0.000317
+0.00%
$ -- $ 7,307
May 25, 10 PM $ 0.000317
+0.00%
$ -- $ 7,231
May 25, 9 PM $ 0.000317
+0.00%
$ -- $ 7,282
May 25, 8 PM $ 0.000317
+0.00%
$ -- $ 7,206
May 25, 7 PM $ 0.000317
+0.00%
$ -- $ 6,814
May 25, 6 PM $ 0.000317
-0.01%
$ -- $ 7,928
May 25, 5 PM $ 0.000317
+0.00%
$ -- $ 7,776
May 25, 4 PM $ 0.000317
+0.01%
$ -- $ 7,776
May 25, 3 PM $ 0.000317
+0.01%
$ -- $ 7,776
May 25, 2 PM $ 0.000317
+0.01%
$ -- $ 7,852
May 25, 1 PM $ 0.000317
+0.00%
$ -- $ 7,852
May 25, 12 PM $ 0.000317
+0.00%
$ -- $ 8,008
May 25, 11 AM $ 0.000317
+0.00%
$ -- $ 7,932
May 25, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 25, 9 AM $ 0.000317
+0.00%
$ -- $ 9,112
May 25, 8 AM $ 0.000317
+0.00%
$ -- $ 9,036
May 25, 7 AM $ 0.000317
+0.00%
$ -- $ 9,074
May 25, 6 AM $ 0.000317
+0.00%
$ -- $ 9,036
May 25, 5 AM $ 0.000317
+0.11%
$ -- $ 9,036
May 25, 4 AM $ 0.000317
-0.17%
$ -- $ 9,036
May 25, 3 AM $ 0.000317
+0.86%
$ -- $ 9,241
May 25, 2 AM $ 0.000314
+0.01%
$ -- $ 9,165
May 25, 1 AM $ 0.000314
-0.24%
$ -- $ 9,176
May 25, 12 AM $ 0.000315
-0.62%
$ -- $ 9,285
May 24, 11 PM $ 0.000317
+0.81%
$ -- $ 9,387
May 24, 10 PM $ 0.000314
-0.81%
$ -- $ 9,387
May 24, 9 PM $ 0.000317
+0.00%
$ -- $ 10,076
May 24, 8 PM $ 0.000317
-0.01%
$ -- $ 10,152
May 24, 7 PM $ 0.000317
-0.35%
$ -- $ 10,070
May 24, 6 PM $ 0.000318
+0.01%
$ -- $ 10,070
May 24, 5 PM $ 0.000318
-0.59%
$ -- $ 10,146
May 24, 4 PM $ 0.00032
+1.47%
$ -- $ 10,295
May 24, 3 PM $ 0.000315
-1.75%
$ -- $ 10,134