Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 AM $0.000174
+0.00%
$-- $28,946
Mar 27, 4 AM $0.00017
+3.05%
$-- $29,084
Mar 27, 3 AM $0.000163
-0.40%
$-- $29,280
Mar 27, 1 AM $0.000179
+0.00%
$-- $29,535
Mar 27, 12 AM $0.000179
+0.16%
$-- $29,625
Mar 26, 11 PM $0.000179
+0.00%
$-- $29,558
Mar 26, 10 PM $0.00018
-1.89%
$-- $30,072
Mar 26, 9 PM $0.000182
+2.92%
$-- $31,454
Mar 26, 8 PM $0.000178
-5.82%
$-- $31,620
Mar 26, 1 PM $0.000107
-15.09%
$-- $31,860
Mar 26, 11 AM $0.000124
-4.66%
$-- $33,637
Mar 26, 10 AM $0.000129
-9.00%
$-- $36,122
Mar 26, 8 AM $0.000128
+3.49%
$-- $20,823
Mar 26, 6 AM $0.000127
-1.59%
$-- $20,880
Mar 26, 5 AM $0.000129
-4.31%
$-- $23,719
Mar 26, 4 AM $0.000128
+1.59%
$-- $23,317
Mar 26, 3 AM $0.000122
+0.00%
$-- $23,521
Mar 26, 2 AM $0.000125
-4.16%
$-- $23,598
Mar 26, 1 AM $0.000136
+1.66%
$-- $24,385
Mar 26, 12 AM $0.000133
+0.00%
$-- $37,351
Mar 25, 11 PM $0.000134
+0.86%
$-- $37,530
Mar 25, 10 PM $0.000133
-15.42%
$-- $38,298
Mar 25, 9 PM $0.000157
-2.79%
$-- $36,982
Mar 25, 8 PM $0.000162
+0.00%
$-- $36,336
Mar 25, 7 PM $0.000163
+2.49%
$-- $36,385
Mar 25, 6 PM $0.000165
+1.01%
$-- $36,055
Mar 25, 5 PM $0.000163
-0.28%
$-- $35,980
Mar 25, 4 PM $0.000158
+5.65%
$-- $36,027
Mar 25, 3 PM $0.000152
+5.58%
$-- $32,121
Mar 25, 2 PM $0.000141
+0.00%
$-- $31,339
Mar 25, 1 PM $0.000162
-4.40%
$-- $30,203
Mar 25, 11 AM $0.000176
+6.09%
$-- $28,503
Mar 25, 10 AM $0.000147
+18.69%
$-- $23,006
Mar 25, 9 AM $0.000123
+12.21%
$-- $21,865
Mar 25, 8 AM $0.00011
+0.88%
$-- $21,378
Mar 25, 7 AM $0.000109
+1.35%
$-- $20,088
Mar 25, 6 AM $0.000107
+0.01%
$-- $19,923
Download