Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 PM $0.00017
+19.98%
$-- $2,884
Mar 30, 8 PM $0.000141
+0.00%
$-- $1,998
Mar 30, 9 AM $0.000126
+0.00%
$-- $1,655
Mar 30, 6 AM $0.000122
+0.00%
$-- $2,099
Mar 30, 5 AM $0.000122
+0.36%
$-- $2,286
Mar 30, 4 AM $0.000121
+3.16%
$-- $2,276
Mar 30, 3 AM $0.000117
+0.40%
$-- $2,152
Mar 30, 2 AM $0.000117
-1.43%
$-- $3,384
Mar 30, 1 AM $0.000119
-1.78%
$-- $3,233
Mar 30, 12 AM $0.000121
+0.92%
$-- $3,092
Mar 29, 11 PM $0.00012
+1.05%
$-- $3,061
Mar 29, 10 PM $0.000118
-1.51%
$-- $3,043
Mar 29, 9 PM $0.00012
-2.28%
$-- $3,238
Mar 29, 8 PM $0.000123
+0.48%
$-- $3,140
Mar 29, 7 PM $0.000122
+0.06%
$-- $3,147
Mar 29, 6 PM $0.000122
-5.06%
$-- $3,144
Mar 29, 5 PM $0.000129
+4.36%
$-- $2,878
Mar 29, 4 PM $0.000123
+0.79%
$-- $2,686
Mar 29, 3 PM $0.000122
+8.17%
$-- $2,657
Mar 29, 2 PM $0.000113
+0.43%
$-- $2,319
Mar 29, 1 PM $0.000113
-0.48%
$-- $2,471
Mar 29, 12 PM $0.000113
+0.10%
$-- $2,481
Mar 29, 11 AM $0.000113
+0.54%
$-- $2,594
Mar 29, 10 AM $0.000113
+0.06%
$-- $2,680
Mar 29, 9 AM $0.000112
-0.07%
$-- $2,700
Mar 29, 8 AM $0.000113
-0.84%
$-- $2,759
Mar 29, 7 AM $0.000114
-3.27%
$-- $2,802
Mar 28, 11 PM $0.000118
-0.33%
$-- $3,522
Mar 28, 10 PM $0.000119
+3.84%
$-- $3,657
Mar 28, 9 PM $0.000114
+0.08%
$-- $6,924
Mar 28, 8 PM $0.000114
+0.09%
$-- $7,373
Mar 28, 2 PM $0.000115
+0.00%
$-- $7,930
Mar 28, 12 PM $0.000121
+0.00%
$-- $7,902
Mar 28, 11 AM $0.000121
+2.31%
$-- $8,083
Mar 28, 10 AM $0.000118
+0.52%
$-- $7,980
Mar 28, 8 AM $0.000105
+0.38%
$-- $7,420
Mar 28, 7 AM $0.000105
+0.42%
$-- $7,402
Mar 28, 6 AM $0.000104
+0.38%
$-- $7,505
Mar 28, 5 AM $0.000103
+0.00%
$-- $7,494
Mar 28, 4 AM $0.000109
+0.00%
$-- $6,966
Mar 27, 10 PM $0.000132
-0.37%
$-- $2,769
Mar 27, 9 PM $0.000132
-8.46%
$-- $2,838
Mar 27, 6 PM $0.000148
+0.00%
$-- $3,370
Mar 27, 5 PM $0.000156
+0.00%
$-- $6,999
Mar 27, 1 PM $0.000163
+0.00%
$-- $7,792
Mar 27, 12 PM $0.000165
-3.61%
$-- $7,941
Mar 27, 9 AM $0.000181
+0.00%
$-- $8,519
Mar 27, 7 AM $0.000182
+2.11%
$-- $28,553
Mar 27, 6 AM $0.000177
+0.27%
$-- $28,393
Mar 27, 5 AM $0.000174
+0.00%
$-- $28,946