Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.000182
+0.00%
$-- $6,377
Apr 4, 9 PM $0.000186
+0.29%
$-- $6,196
Apr 4, 8 PM $0.000185
-0.99%
$-- $6,209
Apr 4, 7 PM $0.000183
-3.32%
$-- $5,959
Apr 4, 6 PM $0.000189
-0.66%
$-- $5,641
Apr 4, 12 PM $0.000131
+0.00%
$-- $3,819
Apr 4, 11 AM $0.000131
-0.01%
$-- $3,973
Apr 4, 9 AM $0.00013
-0.15%
$-- $4,392
Apr 4, 8 AM $0.00013
+1.04%
$-- $4,563
Apr 4, 7 AM $0.000129
-0.04%
$-- $4,537
Apr 4, 5 AM $0.000135
+0.02%
$-- $3,952
Apr 4, 3 AM $0.000134
+0.54%
$-- $4,142
Apr 3, 11 PM $0.000128
+0.00%
$-- $2,760
Apr 3, 10 PM $0.000129
+0.00%
$-- $3,164
Apr 3, 9 PM $0.000128
+1.22%
$-- $3,145
Apr 3, 8 PM $0.000127
+0.21%
$-- $3,101
Apr 3, 7 PM $0.000126
-0.03%
$-- $3,096
Apr 3, 6 PM $0.000126
+0.14%
$-- $3,095
Apr 3, 5 PM $0.000126
+0.33%
$-- $3,580
Apr 3, 11 AM $0.00014
+0.00%
$-- $2,466
Apr 3, 9 AM $0.00014
-1.77%
$-- $2,434
Apr 2, 10 PM $0.000142
+1.86%
$-- $3,003
Apr 2, 7 PM $0.000137
+0.00%
$-- $3,420
Apr 2, 6 PM $0.000136
-9.82%
$-- $3,907
Apr 2, 12 PM $0.000142
+0.00%
$-- $2,669
Apr 2, 11 AM $0.000144
+0.00%
$-- $2,626
Apr 2, 7 AM $0.000144
+5.18%
$-- $2,872
Apr 1, 11 PM $0.000156
+0.00%
$-- $1,825
Apr 1, 10 PM $0.00016
+0.00%
$-- $1,878
Apr 1, 9 PM $0.000157
+1.00%
$-- $2,133
Apr 1, 8 PM $0.000157
+2.39%
$-- $1,982
Apr 1, 6 PM $0.000154
+0.00%
$-- $2,182
Apr 1, 4 PM $0.000159
-0.13%
$-- $2,207
Apr 1, 2 PM $0.000161
+0.00%
$-- $2,804
Apr 1, 4 AM $0.000161
+0.00%
$-- $3,694
Mar 31, 10 PM $0.00017
+0.00%
$-- $3,860
Mar 31, 9 PM $0.000175
-0.38%
$-- $3,877
Mar 31, 8 PM $0.000175
+5.35%
$-- $4,587
Mar 31, 7 PM $0.000166
-5.81%
$-- $4,422
Mar 31, 6 PM $0.000178
+0.68%
$-- $4,101
Mar 31, 5 PM $0.00018
+0.00%
$-- $3,838
Mar 31, 3 PM $0.000169
-2.87%
$-- $3,495
Mar 31, 2 PM $0.000171
+6.49%
$-- $3,035
Mar 31, 1 PM $0.000159
+0.70%
$-- $2,477
Mar 31, 12 PM $0.000153
+0.00%
$-- $3,142
Mar 31, 10 AM $0.000153
-1.27%
$-- $3,063
Mar 31, 9 AM $0.000156
+0.00%
$-- $3,037
Mar 31, 7 AM $0.000167
+0.00%
$-- $2,766
Mar 31, 3 AM $0.000167
+0.00%
$-- $3,013
Mar 30, 9 PM $0.00017
+19.98%
$-- $2,884