K9 Historical Data

K9 Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000317
-0.16%
$ -- $ 9,533
May 28, 3 PM $ 0.000317
+0.00%
$ -- $ 9,457
May 28, 2 PM $ 0.000314
-0.01%
$ -- $ 9,368
May 28, 1 PM $ 0.000314
+0.01%
$ -- $ 9,209
May 28, 12 PM $ 0.000314
-0.26%
$ -- $ 9,425
May 28, 11 AM $ 0.000315
-0.25%
$ -- $ 9,172
May 28, 10 AM $ 0.000315
+0.34%
$ -- $ 9,185
May 28, 9 AM $ 0.000314
+0.00%
$ -- $ 9,657
May 28, 8 AM $ 0.000314
-0.79%
$ -- $ 9,581
May 28, 7 AM $ 0.000317
+0.47%
$ -- $ 9,594
May 28, 6 AM $ 0.000315
+0.00%
$ -- $ 9,518
May 28, 5 AM $ 0.000315
-0.47%
$ -- $ 9,556
May 28, 4 AM $ 0.000317
+0.00%
$ -- $ 9,484
May 28, 3 AM $ 0.000317
-0.01%
$ -- $ 9,473
May 28, 2 AM $ 0.000317
+0.00%
$ -- $ 9,729
May 28, 1 AM $ 0.000317
+0.01%
$ -- $ 9,654
May 28, 12 AM $ 0.000317
+0.01%
$ -- $ 9,691
May 27, 11 PM $ 0.000317
+0.00%
$ -- $ 9,578
May 27, 10 PM $ 0.000317
+3.88%
$ -- $ 9,578
May 27, 9 PM $ 0.000305
-3.74%
$ -- $ 9,578
May 27, 8 PM $ 0.000317
+0.01%
$ -- $ 8,490
May 27, 7 PM $ 0.000317
-0.61%
$ -- $ 8,415
May 27, 6 PM $ 0.000319
-0.01%
$ -- $ 8,415
May 27, 5 PM $ 0.000319
-0.35%
$ -- $ 8,415
May 27, 4 PM $ 0.00032
+0.43%
$ -- $ 8,284
May 27, 3 PM $ 0.000319
+0.15%
$ -- $ 8,160
May 27, 2 PM $ 0.000318
-0.55%
$ -- $ 7,849
May 27, 1 PM $ 0.00032
+1.18%
$ -- $ 8,068
May 27, 12 PM $ 0.000316
+0.00%
$ -- $ 7,848
May 27, 11 AM $ 0.000316
+0.14%
$ -- $ 7,848
May 27, 10 AM $ 0.000316
-0.01%
$ -- $ 7,359
May 27, 9 AM $ 0.000316
-0.39%
$ -- $ 7,435
May 27, 8 AM $ 0.000317
+0.00%
$ -- $ 7,299
May 27, 7 AM $ 0.000317
+0.00%
$ -- $ 7,299
May 27, 6 AM $ 0.000317
+1.33%
$ -- $ 7,299
May 27, 5 AM $ 0.000313
-0.01%
$ -- $ 7,299
May 27, 4 AM $ 0.000313
+0.00%
$ -- $ 7,357
May 27, 3 AM $ 0.000313
-1.30%
$ -- $ 7,357
May 27, 2 AM $ 0.000317
+0.00%
$ -- $ 7,094
May 27, 1 AM $ 0.000317
-0.01%
$ -- $ 7,066
May 27, 12 AM $ 0.000317
+0.14%
$ -- $ 7,141
May 26, 11 PM $ 0.000316
-0.14%
$ -- $ 7,141
May 26, 10 PM $ 0.000317
+0.01%
$ -- $ 7,268
May 26, 9 PM $ 0.000317
+0.14%
$ -- $ 7,306
May 26, 8 PM $ 0.000316
+0.00%
$ -- $ 7,306
May 26, 7 PM $ 0.000316
+0.10%
$ -- $ 7,382
May 26, 6 PM $ 0.000316
-0.24%
$ -- $ 7,412
May 26, 5 PM $ 0.000317
+0.01%
$ -- $ 7,319
May 26, 4 PM $ 0.000317
-0.01%
$ -- $ 7,243
May 26, 3 PM $ 0.000317
-0.05%
$ -- $ 7,319