Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.00028
-0.47%
$-- $2,617
Apr 8, 5 PM $0.000291
+0.28%
$-- $2,706
Apr 8, 4 PM $0.00029
+0.00%
$-- $2,708
Apr 8, 3 PM $0.000289
+0.00%
$-- $2,654
Apr 8, 1 PM $0.000281
+0.00%
$-- $8,062
Apr 8, 12 PM $0.00028
+0.00%
$-- $3,252
Apr 8, 9 AM $0.000294
+0.00%
$-- $2,965
Apr 8, 6 AM $0.000291
+0.00%
$-- $3,012
Apr 8, 1 AM $0.000293
-0.60%
$-- $3,374
Apr 7, 10 PM $0.000292
+0.00%
$-- $4,416
Apr 7, 9 PM $0.00029
-3.10%
$-- $4,393
Apr 7, 7 PM $0.000295
+2.16%
$-- $4,648
Apr 7, 6 PM $0.000284
-4.24%
$-- $4,958
Apr 7, 5 PM $0.000294
-0.11%
$-- $4,795
Apr 7, 2 PM $0.000291
-4.41%
$-- $7,178
Apr 7, 1 PM $0.000303
+0.00%
$-- $8,611
Apr 7, 9 AM $0.000318
+0.00%
$-- $12,229
Apr 7, 4 AM $0.000315
+0.09%
$-- $12,153
Apr 7, 3 AM $0.000314
+0.00%
$-- $12,177
Apr 7, 2 AM $0.000322
+0.21%
$-- $12,069
Apr 7, 1 AM $0.000321
+2.78%
$-- $12,206
Apr 7, 12 AM $0.000301
+0.00%
$-- $10,936
Apr 6, 11 PM $0.000302
-2.73%
$-- $10,845
Apr 6, 10 PM $0.000311
+0.27%
$-- $10,910
Apr 6, 9 PM $0.000313
-1.93%
$-- $10,916
Apr 6, 8 PM $0.000316
+0.67%
$-- $10,791
Apr 6, 7 PM $0.000312
-4.47%
$-- $10,321
Apr 6, 6 PM $0.000326
+0.79%
$-- $9,783
Apr 6, 5 PM $0.000314
+0.00%
$-- $9,461
Apr 6, 4 PM $0.00033
+0.00%
$-- $9,816
Apr 6, 3 PM $0.000328
+3.66%
$-- $10,479
Apr 6, 2 PM $0.000314
+7.16%
$-- $8,415
Apr 6, 1 PM $0.000293
+13.26%
$-- $6,289
Apr 6, 6 AM $0.000233
+0.00%
$-- $3,746
Apr 6, 2 AM $0.000241
+0.00%
$-- $3,760
Apr 6, 12 AM $0.000246
+0.40%
$-- $3,842
Apr 5, 11 PM $0.000244
+0.00%
$-- $3,815
Apr 5, 8 PM $0.000235
-0.31%
$-- $3,855
Apr 5, 7 PM $0.000234
+0.00%
$-- $3,859
Apr 5, 6 PM $0.000236
+1.72%
$-- $4,359
Apr 5, 5 PM $0.000231
+0.44%
$-- $4,524
Apr 5, 3 PM $0.000222
+1.03%
$-- $4,628
Apr 5, 2 PM $0.000212
+1.12%
$-- $4,683
Apr 5, 1 PM $0.000208
+6.66%
$-- $6,064
Apr 5, 12 PM $0.000192
+1.51%
$-- $5,475
Apr 5, 9 AM $0.000182
+2.05%
$-- $4,860
Apr 5, 4 AM $0.00018
+0.00%
$-- $5,362
Apr 5, 3 AM $0.000185
+0.00%
$-- $5,253
Apr 5, 12 AM $0.000183
+0.59%
$-- $5,498
Apr 4, 11 PM $0.000182
+0.00%
$-- $6,377