Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.000248
-3.84%
$-- $5,778
Apr 11, 9 AM $0.000256
-0.05%
$-- $5,107
Apr 11, 8 AM $0.000256
+0.00%
$-- $5,054
Apr 11, 7 AM $0.000257
+0.00%
$-- $4,994
Apr 11, 5 AM $0.000263
-1.59%
$-- $5,470
Apr 11, 12 AM $0.00028
+0.00%
$-- $5,610
Apr 10, 9 PM $0.000281
-0.11%
$-- $7,712
Apr 10, 7 PM $0.000281
+2.47%
$-- $8,784
Apr 10, 6 PM $0.000274
+3.21%
$-- $10,315
Apr 10, 5 PM $0.000266
-4.56%
$-- $9,908
Apr 10, 3 PM $0.000291
+0.21%
$-- $8,998
Apr 10, 2 PM $0.000283
+0.00%
$-- $9,366
Apr 10, 1 PM $0.000281
+0.09%
$-- $9,307
Apr 10, 12 PM $0.000288
-2.73%
$-- $9,449
Apr 10, 11 AM $0.000296
+3.14%
$-- $9,146
Apr 10, 9 AM $0.000284
+0.00%
$-- $9,406
Apr 10, 8 AM $0.000285
+0.37%
$-- $9,930
Apr 10, 7 AM $0.000284
-0.06%
$-- $9,925
Apr 10, 6 AM $0.000285
+3.00%
$-- $9,936
Apr 10, 5 AM $0.000275
-4.09%
$-- $9,594
Apr 10, 4 AM $0.000281
+0.00%
$-- $9,373
Apr 10, 3 AM $0.000281
-3.18%
$-- $9,363
Apr 10, 2 AM $0.00029
-0.08%
$-- $9,107
Apr 10, 1 AM $0.000291
+0.27%
$-- $9,112
Apr 10, 12 AM $0.000289
+0.25%
$-- $9,080
Apr 9, 11 PM $0.000289
+4.79%
$-- $9,104
Apr 9, 10 PM $0.000276
-0.35%
$-- $7,868
Apr 9, 9 PM $0.000277
-2.88%
$-- $7,862
Apr 9, 8 PM $0.000285
+4.66%
$-- $6,888
Apr 9, 7 PM $0.000272
+8.16%
$-- $6,307
Apr 9, 6 PM $0.000252
-4.62%
$-- $4,711
Apr 9, 5 PM $0.000264
-4.31%
$-- $4,012
Apr 9, 4 PM $0.000276
-12.21%
$-- $3,792
Apr 9, 3 PM $0.000314
-0.96%
$-- $7,267
Apr 9, 2 PM $0.000317
-0.01%
$-- $6,776
Apr 9, 1 PM $0.000317
+0.00%
$-- $6,814
Apr 9, 12 PM $0.000317
-0.01%
$-- $6,814
Apr 9, 11 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 10 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 9 AM $0.000317
-0.01%
$-- $6,814
Apr 9, 8 AM $0.000317
+0.00%
$-- $6,890
Apr 9, 7 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 6 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 5 AM $0.000317
+0.00%
$-- $6,985
Apr 9, 4 AM $0.000317
+0.00%
$-- $6,985
Apr 9, 3 AM $0.000317
+0.00%
$-- $7,061
Apr 8, 9 PM $0.000277
-0.44%
$-- $1,795
Apr 8, 8 PM $0.000276
+0.18%
$-- $2,320
Apr 8, 7 PM $0.000275
-1.58%
$-- $2,339
Apr 8, 6 PM $0.00028
-0.47%
$-- $2,617