Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.000278
+1.10%
$-- $7,496
Apr 14, 12 AM $0.000275
-0.28%
$-- $6,651
Apr 13, 11 PM $0.000276
-7.33%
$-- $3,962
Apr 13, 10 PM $0.000303
+11.20%
$-- $9,749
Apr 13, 9 PM $0.000273
+3.97%
$-- $6,553
Apr 13, 8 PM $0.000262
+0.00%
$-- $6,625
Apr 13, 7 PM $0.000262
-0.72%
$-- $6,625
Apr 13, 6 PM $0.000264
+0.00%
$-- $6,625
Apr 13, 5 PM $0.000264
+0.02%
$-- $7,796
Apr 13, 4 PM $0.000264
+0.82%
$-- $7,751
Apr 13, 3 PM $0.000262
-0.07%
$-- $7,612
Apr 13, 2 PM $0.000262
-0.09%
$-- $7,484
Apr 13, 1 PM $0.000259
+0.00%
$-- $16,217
Apr 13, 12 PM $0.000259
-5.62%
$-- $16,214
Apr 13, 11 AM $0.000274
-3.32%
$-- $15,270
Apr 13, 10 AM $0.000284
+2.18%
$-- $14,737
Apr 13, 9 AM $0.000278
+0.04%
$-- $14,870
Apr 13, 8 AM $0.000277
-0.14%
$-- $16,606
Apr 13, 7 AM $0.000278
+0.10%
$-- $16,606
Apr 13, 6 AM $0.000277
-1.83%
$-- $16,606
Apr 13, 5 AM $0.000282
+1.74%
$-- $16,218
Apr 13, 4 AM $0.000277
-0.90%
$-- $14,846
Apr 13, 3 AM $0.00028
+0.14%
$-- $14,846
Apr 13, 2 AM $0.00028
+4.93%
$-- $14,878
Apr 13, 1 AM $0.000266
+2.86%
$-- $16,208
Apr 13, 12 AM $0.000259
-1.91%
$-- $16,240
Apr 12, 11 PM $0.000264
-0.22%
$-- $16,250
Apr 12, 10 PM $0.000265
-6.44%
$-- $16,250
Apr 12, 9 PM $0.000269
-3.84%
$-- $16,294
Apr 12, 8 PM $0.00028
-0.10%
$-- $14,270
Apr 12, 7 PM $0.00028
+0.00%
$-- $11,797
Apr 12, 1 PM $0.0002
+0.00%
$-- $6,834
Apr 12, 12 PM $0.0002
+0.00%
$-- $6,834
Apr 12, 11 AM $0.000199
+0.00%
$-- $6,836
Apr 12, 10 AM $0.000198
-0.91%
$-- $6,838
Apr 12, 9 AM $0.000197
+0.00%
$-- $7,566
Apr 12, 8 AM $0.000196
+4.68%
$-- $7,507
Apr 12, 6 AM $0.000204
+0.79%
$-- $6,181
Apr 12, 5 AM $0.000202
+2.08%
$-- $5,977
Apr 12, 3 AM $0.000199
+0.00%
$-- $6,098
Apr 12, 2 AM $0.000206
-2.76%
$-- $5,815
Apr 12, 1 AM $0.000212
+0.00%
$-- $7,275
Apr 11, 10 PM $0.000245
-0.21%
$-- $4,405
Apr 11, 8 PM $0.000245
+0.36%
$-- $4,288
Apr 11, 6 PM $0.000241
+0.79%
$-- $4,503
Apr 11, 5 PM $0.000239
-0.03%
$-- $5,569
Apr 11, 2 PM $0.00024
+2.07%
$-- $6,854
Apr 11, 1 PM $0.000235
-2.83%
$-- $5,328
Apr 11, 12 PM $0.000242
+1.76%
$-- $5,945
Apr 11, 11 AM $0.000237
-3.99%
$-- $5,510