Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.00032
+0.13%
$-- $18,251
Apr 16, 1 AM $0.000319
-0.69%
$-- $18,612
Apr 16, 12 AM $0.000321
+0.50%
$-- $18,948
Apr 15, 11 PM $0.00032
-1.87%
$-- $19,140
Apr 15, 10 PM $0.000326
-0.34%
$-- $19,607
Apr 15, 9 PM $0.000326
-3.32%
$-- $19,873
Apr 15, 8 PM $0.000338
+2.21%
$-- $14,670
Apr 15, 7 PM $0.000331
+1.36%
$-- $19,988
Apr 15, 6 PM $0.000326
+0.92%
$-- $20,165
Apr 15, 5 PM $0.000323
-5.18%
$-- $20,279
Apr 15, 4 PM $0.000333
-2.00%
$-- $21,404
Apr 15, 3 PM $0.00034
-1.49%
$-- $21,707
Apr 15, 2 PM $0.000347
-0.28%
$-- $15,160
Apr 15, 1 PM $0.000336
-3.07%
$-- $21,796
Apr 15, 12 PM $0.000345
-4.47%
$-- $14,655
Apr 15, 11 AM $0.00036
+1.30%
$-- $13,369
Apr 15, 10 AM $0.000356
+0.40%
$-- $13,123
Apr 15, 9 AM $0.000354
+8.16%
$-- $13,084
Apr 15, 8 AM $0.000328
-0.29%
$-- $18,743
Apr 15, 7 AM $0.000328
-3.40%
$-- $18,612
Apr 15, 6 AM $0.00034
+8.08%
$-- $11,246
Apr 15, 5 AM $0.000315
+1.53%
$-- $12,570
Apr 15, 4 AM $0.00031
+5.10%
$-- $12,268
Apr 15, 3 AM $0.000295
+14.50%
$-- $6,075
Apr 15, 2 AM $0.000257
-2.40%
$-- $4,289
Apr 15, 1 AM $0.000263
+0.00%
$-- $4,489
Apr 15, 12 AM $0.000263
-2.15%
$-- $4,489
Apr 14, 11 PM $0.000269
+2.04%
$-- $4,577
Apr 14, 10 PM $0.000263
+2.26%
$-- $4,310
Apr 14, 9 PM $0.000258
-1.21%
$-- $3,443
Apr 14, 8 PM $0.000261
+1.99%
$-- $3,573
Apr 14, 7 PM $0.000256
-3.11%
$-- $3,588
Apr 14, 6 PM $0.000264
-0.22%
$-- $3,588
Apr 14, 5 PM $0.000262
-9.46%
$-- $3,310
Apr 14, 4 PM $0.000317
+0.01%
$-- $6,679
Apr 14, 3 PM $0.000317
+0.01%
$-- $3,387
Apr 14, 2 PM $0.000298
+7.78%
$-- $7,007
Apr 14, 1 PM $0.000277
+0.91%
$-- $3,597
Apr 14, 12 PM $0.000274
+0.23%
$-- $3,573
Apr 14, 11 AM $0.000273
-0.58%
$-- $4,873
Apr 14, 10 AM $0.000275
+0.58%
$-- $4,987
Apr 14, 9 AM $0.000273
-0.24%
$-- $5,563
Apr 14, 8 AM $0.000274
+0.24%
$-- $5,563
Apr 14, 7 AM $0.000273
+0.35%
$-- $5,570
Apr 14, 6 AM $0.000273
-2.25%
$-- $5,570
Apr 14, 5 AM $0.000279
+1.44%
$-- $5,512
Apr 14, 4 AM $0.000275
+0.01%
$-- $5,518
Apr 14, 3 AM $0.000275
-0.24%
$-- $5,199
Apr 14, 2 AM $0.000276
-0.93%
$-- $5,077
Apr 14, 1 AM $0.000278
+1.10%
$-- $7,496