Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.000317
+0.00%
$-- $13,801
Apr 18, 3 AM $0.000317
-1.48%
$-- $13,802
Apr 18, 2 AM $0.000322
+1.50%
$-- $13,802
Apr 18, 1 AM $0.000317
-1.47%
$-- $13,781
Apr 18, 12 AM $0.000322
+0.20%
$-- $13,782
Apr 17, 11 PM $0.000321
+0.37%
$-- $13,191
Apr 17, 10 PM $0.00032
-1.47%
$-- $13,424
Apr 17, 9 PM $0.000325
+0.02%
$-- $13,424
Apr 17, 8 PM $0.000325
+2.28%
$-- $13,504
Apr 17, 7 PM $0.000317
+0.00%
$-- $11,479
Apr 17, 6 PM $0.000319
-3.27%
$-- $11,479
Apr 17, 5 PM $0.000332
+4.63%
$-- $11,287
Apr 17, 4 PM $0.000317
+0.01%
$-- $13,971
Apr 17, 3 PM $0.000317
-1.01%
$-- $14,046
Apr 17, 2 PM $0.00032
-0.66%
$-- $13,996
Apr 17, 1 PM $0.000322
+1.69%
$-- $13,970
Apr 17, 12 PM $0.000317
-0.05%
$-- $13,717
Apr 17, 11 AM $0.000317
-0.60%
$-- $13,868
Apr 17, 10 AM $0.000319
+0.24%
$-- $13,764
Apr 17, 9 AM $0.000318
+1.37%
$-- $13,601
Apr 17, 8 AM $0.000314
-3.24%
$-- $12,679
Apr 17, 7 AM $0.000324
+1.91%
$-- $8,926
Apr 17, 6 AM $0.000318
+0.00%
$-- $6,954
Apr 17, 5 AM $0.000318
+0.45%
$-- $6,916
Apr 17, 4 AM $0.000317
-2.30%
$-- $6,550
Apr 17, 3 AM $0.000324
+2.37%
$-- $8,482
Apr 17, 2 AM $0.000317
+0.01%
$-- $6,557
Apr 17, 1 AM $0.000317
+0.00%
$-- $6,254
Apr 16, 11 PM $0.000317
+0.00%
$-- $9,433
Apr 16, 10 PM $0.000317
+0.00%
$-- $9,358
Apr 16, 9 PM $0.000331
+0.20%
$-- $8,979
Apr 16, 8 PM $0.00033
+0.53%
$-- $8,917
Apr 16, 7 PM $0.000328
+0.70%
$-- $8,303
Apr 16, 6 PM $0.000326
+0.21%
$-- $7,884
Apr 16, 5 PM $0.000325
+0.29%
$-- $7,701
Apr 16, 4 PM $0.000324
+1.11%
$-- $7,865
Apr 16, 3 PM $0.00032
-0.69%
$-- $6,792
Apr 16, 2 PM $0.000323
+1.35%
$-- $7,110
Apr 16, 1 PM $0.000318
-0.67%
$-- $7,003
Apr 16, 12 PM $0.00032
+0.10%
$-- $7,181
Apr 16, 11 AM $0.00032
+0.01%
$-- $9,295
Apr 16, 10 AM $0.00032
-0.32%
$-- $9,371
Apr 16, 9 AM $0.000321
+0.00%
$-- $10,128
Apr 16, 8 AM $0.000321
+0.32%
$-- $10,291
Apr 16, 7 AM $0.00032
+0.17%
$-- $10,232
Apr 16, 6 AM $0.00032
-0.06%
$-- $11,636
Apr 16, 5 AM $0.00032
+0.69%
$-- $15,406
Apr 16, 4 AM $0.000318
+0.39%
$-- $15,361
Apr 16, 3 AM $0.000316
-1.03%
$-- $15,844
Apr 16, 2 AM $0.00032
+0.13%
$-- $18,251