Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.000306
-3.52%
$-- $9,253
Apr 20, 4 AM $0.000317
+0.03%
$-- $6,461
Apr 20, 3 AM $0.000317
+2.90%
$-- $9,517
Apr 20, 2 AM $0.000308
-0.03%
$-- $9,875
Apr 20, 1 AM $0.000308
-2.86%
$-- $9,950
Apr 20, 12 AM $0.000317
+3.40%
$-- $6,894
Apr 19, 11 PM $0.000306
-3.29%
$-- $9,938
Apr 19, 10 PM $0.000317
+3.87%
$-- $10,389
Apr 19, 9 PM $0.000305
-3.73%
$-- $10,389
Apr 19, 8 PM $0.000317
+0.00%
$-- $8,714
Apr 19, 7 PM $0.000317
+4.10%
$-- $14,157
Apr 19, 6 PM $0.000304
-2.63%
$-- $14,005
Apr 19, 5 PM $0.000313
+3.60%
$-- $14,667
Apr 19, 4 PM $0.000302
-0.33%
$-- $14,667
Apr 19, 3 PM $0.000303
-0.22%
$-- $14,774
Apr 19, 2 PM $0.000303
-1.40%
$-- $14,748
Apr 19, 1 PM $0.000308
+0.15%
$-- $15,332
Apr 19, 12 PM $0.000308
+0.44%
$-- $15,332
Apr 19, 11 AM $0.000307
+0.37%
$-- $15,334
Apr 19, 10 AM $0.000306
-2.43%
$-- $15,191
Apr 19, 9 AM $0.000313
-0.23%
$-- $14,446
Apr 19, 8 AM $0.000314
-0.70%
$-- $14,352
Apr 19, 7 AM $0.000316
-0.11%
$-- $14,194
Apr 19, 6 AM $0.000318
+0.01%
$-- $14,004
Apr 19, 5 AM $0.000318
+2.03%
$-- $13,966
Apr 19, 4 AM $0.000312
+0.37%
$-- $10,838
Apr 19, 3 AM $0.000311
+0.56%
$-- $10,700
Apr 19, 2 AM $0.000309
+0.01%
$-- $10,800
Apr 19, 1 AM $0.000309
-2.57%
$-- $11,466
Apr 19, 12 AM $0.000317
+2.67%
$-- $11,554
Apr 18, 11 PM $0.000309
-0.03%
$-- $11,511
Apr 18, 10 PM $0.000309
-2.57%
$-- $11,629
Apr 18, 9 PM $0.000317
+2.88%
$-- $11,665
Apr 18, 8 PM $0.000308
-3.12%
$-- $11,930
Apr 18, 7 PM $0.000318
-0.40%
$-- $10,840
Apr 18, 6 PM $0.000319
+0.35%
$-- $10,721
Apr 18, 5 PM $0.000318
-0.03%
$-- $10,253
Apr 18, 4 PM $0.000318
-0.85%
$-- $10,768
Apr 18, 3 PM $0.000321
+0.36%
$-- $10,187
Apr 18, 2 PM $0.00032
+0.13%
$-- $10,231
Apr 18, 1 PM $0.000319
-0.38%
$-- $10,137
Apr 18, 12 PM $0.00032
+0.47%
$-- $9,222
Apr 18, 11 AM $0.000318
+0.45%
$-- $9,360
Apr 18, 10 AM $0.000317
-0.50%
$-- $9,487
Apr 18, 9 AM $0.000319
-0.17%
$-- $9,529
Apr 18, 8 AM $0.000319
+0.42%
$-- $9,500
Apr 18, 7 AM $0.000318
+0.25%
$-- $11,847
Apr 18, 6 AM $0.000317
+0.00%
$-- $11,537
Apr 18, 5 AM $0.000317
+0.01%
$-- $13,839
Apr 18, 4 AM $0.000317
+0.00%
$-- $13,801