Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.000316
-0.23%
$-- $6,640
Apr 22, 6 AM $0.000316
+0.94%
$-- $6,575
Apr 22, 5 AM $0.000314
-1.07%
$-- $7,726
Apr 22, 4 AM $0.000317
+1.32%
$-- $7,790
Apr 22, 3 AM $0.000313
+0.02%
$-- $7,790
Apr 22, 2 AM $0.000313
-1.30%
$-- $8,199
Apr 22, 1 AM $0.000317
+0.08%
$-- $9,562
Apr 22, 12 AM $0.000317
+0.00%
$-- $9,562
Apr 21, 11 PM $0.000317
-0.06%
$-- $9,525
Apr 21, 10 PM $0.000308
+0.00%
$-- $9,637
Apr 21, 9 PM $0.000308
-2.62%
$-- $9,613
Apr 21, 8 PM $0.000316
+1.59%
$-- $6,924
Apr 21, 7 PM $0.000311
+0.01%
$-- $9,450
Apr 21, 6 PM $0.000311
-1.58%
$-- $9,490
Apr 21, 5 PM $0.000312
-0.14%
$-- $9,803
Apr 21, 4 PM $0.000313
+0.15%
$-- $9,602
Apr 21, 3 PM $0.000312
-1.12%
$-- $9,576
Apr 21, 2 PM $0.000316
+1.20%
$-- $9,535
Apr 21, 1 PM $0.000312
-1.07%
$-- $9,431
Apr 21, 12 PM $0.000315
-0.48%
$-- $8,157
Apr 21, 11 AM $0.000317
+0.01%
$-- $8,182
Apr 21, 10 AM $0.000317
+0.46%
$-- $9,201
Apr 21, 9 AM $0.000315
+0.00%
$-- $9,201
Apr 21, 8 AM $0.000317
+0.01%
$-- $9,277
Apr 21, 7 AM $0.000317
+0.18%
$-- $9,479
Apr 21, 6 AM $0.000316
+0.62%
$-- $9,479
Apr 21, 5 AM $0.000314
-0.80%
$-- $9,474
Apr 21, 4 AM $0.000317
+0.00%
$-- $9,016
Apr 21, 3 AM $0.000317
+0.80%
$-- $8,940
Apr 21, 2 AM $0.000314
-0.10%
$-- $8,940
Apr 21, 1 AM $0.000315
-0.46%
$-- $8,514
Apr 21, 12 AM $0.000316
-0.24%
$-- $6,185
Apr 20, 11 PM $0.000317
+0.00%
$-- $5,981
Apr 20, 10 PM $0.000317
+0.00%
$-- $5,981
Apr 20, 9 PM $0.000317
+0.00%
$-- $5,981
Apr 20, 8 PM $0.000317
-0.01%
$-- $5,981
Apr 20, 7 PM $0.000311
-0.02%
$-- $7,163
Apr 20, 6 PM $0.000311
-1.99%
$-- $7,319
Apr 20, 5 PM $0.000317
+0.10%
$-- $6,057
Apr 20, 4 PM $0.000317
-0.10%
$-- $6,298
Apr 20, 3 PM $0.000317
-0.01%
$-- $6,349
Apr 20, 2 PM $0.000317
+0.00%
$-- $6,500
Apr 20, 1 PM $0.000317
+0.18%
$-- $6,424
Apr 20, 12 PM $0.000316
-0.18%
$-- $6,500
Apr 20, 11 AM $0.000317
+0.00%
$-- $6,436
Apr 20, 10 AM $0.000317
-0.01%
$-- $6,511
Apr 20, 9 AM $0.000317
+0.00%
$-- $6,436
Apr 20, 8 AM $0.000317
+0.01%
$-- $6,461
Apr 20, 7 AM $0.000317
-0.01%
$-- $9,261
Apr 20, 6 AM $0.000317
+3.69%
$-- $9,253