Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.000317
+0.14%
$-- $6,662
Apr 24, 7 AM $0.000316
-0.02%
$-- $6,624
Apr 24, 6 AM $0.000317
-0.05%
$-- $6,621
Apr 24, 5 AM $0.000317
-0.08%
$-- $6,572
Apr 24, 4 AM $0.000317
+0.07%
$-- $6,562
Apr 24, 3 AM $0.000317
-0.01%
$-- $6,562
Apr 24, 2 AM $0.000317
-0.07%
$-- $6,638
Apr 24, 1 AM $0.000317
+0.01%
$-- $6,587
Apr 24, 12 AM $0.000317
-0.01%
$-- $7,734
Apr 23, 11 PM $0.000317
+0.00%
$-- $7,734
Apr 23, 10 PM $0.000317
+0.01%
$-- $7,734
Apr 23, 9 PM $0.000317
+1.70%
$-- $7,658
Apr 23, 8 PM $0.000312
+0.01%
$-- $7,658
Apr 23, 7 PM $0.000312
-1.68%
$-- $7,658
Apr 23, 6 PM $0.000317
-0.01%
$-- $6,436
Apr 23, 5 PM $0.000317
+0.00%
$-- $6,360
Apr 23, 4 PM $0.000317
+2.73%
$-- $6,284
Apr 23, 3 PM $0.000309
-2.64%
$-- $8,418
Apr 23, 2 PM $0.000317
-0.01%
$-- $6,494
Apr 23, 1 PM $0.000317
-0.01%
$-- $6,494
Apr 23, 12 PM $0.000317
+0.00%
$-- $6,570
Apr 23, 11 AM $0.000317
+0.36%
$-- $6,494
Apr 23, 10 AM $0.000316
-0.36%
$-- $6,494
Apr 23, 9 AM $0.000317
-0.01%
$-- $6,284
Apr 23, 8 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 7 AM $0.000317
+0.00%
$-- $6,133
Apr 23, 6 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 5 AM $0.000317
+0.00%
$-- $6,133
Apr 23, 4 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 3 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 2 AM $0.000317
+0.00%
$-- $8,927
Apr 23, 1 AM $0.000317
+0.00%
$-- $8,927
Apr 23, 12 AM $0.000317
+0.00%
$-- $8,927
Apr 22, 11 PM $0.000317
+2.47%
$-- $8,960
Apr 22, 10 PM $0.000309
+0.00%
$-- $8,998
Apr 22, 9 PM $0.000309
-0.38%
$-- $9,073
Apr 22, 8 PM $0.000309
+0.66%
$-- $9,593
Apr 22, 7 PM $0.000308
-0.34%
$-- $10,198
Apr 22, 6 PM $0.000309
+0.02%
$-- $9,677
Apr 22, 5 PM $0.000308
-2.95%
$-- $9,095
Apr 22, 4 PM $0.000317
-0.01%
$-- $6,284
Apr 22, 3 PM $0.000317
+0.00%
$-- $6,208
Apr 22, 2 PM $0.000317
+0.01%
$-- $6,133
Apr 22, 1 PM $0.000317
-0.01%
$-- $6,208
Apr 22, 12 PM $0.000317
+0.01%
$-- $6,208
Apr 22, 11 AM $0.000317
+0.00%
$-- $6,284
Apr 22, 10 AM $0.000317
-0.01%
$-- $6,284
Apr 22, 9 AM $0.000317
+0.00%
$-- $6,284
Apr 22, 8 AM $0.000317
+0.37%
$-- $6,360
Apr 22, 7 AM $0.000316
-0.23%
$-- $6,640