Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.000215
+4.32%
$-- $7,565
Apr 26, 8 AM $0.000206
+0.00%
$-- $7,478
Apr 26, 7 AM $0.000206
-1.79%
$-- $7,478
Apr 26, 6 AM $0.00021
+0.60%
$-- $7,479
Apr 26, 5 AM $0.000208
+0.65%
$-- $7,478
Apr 26, 4 AM $0.000207
+0.00%
$-- $7,877
Apr 26, 3 AM $0.000207
+0.57%
$-- $8,087
Apr 26, 2 AM $0.000206
+0.00%
$-- $9,753
Apr 26, 1 AM $0.000206
+0.00%
$-- $9,753
Apr 26, 12 AM $0.000206
-0.10%
$-- $9,753
Apr 25, 11 PM $0.000206
+0.00%
$-- $9,951
Apr 25, 10 PM $0.000209
-0.03%
$-- $9,952
Apr 25, 9 PM $0.000209
+1.43%
$-- $10,019
Apr 25, 8 PM $0.00021
+0.00%
$-- $14,049
Apr 25, 7 PM $0.00021
-0.43%
$-- $14,049
Apr 25, 6 PM $0.000209
+0.66%
$-- $13,947
Apr 25, 5 PM $0.000208
+0.00%
$-- $14,195
Apr 25, 4 PM $0.000209
+1.14%
$-- $15,351
Apr 25, 3 PM $0.000206
+4.66%
$-- $15,624
Apr 25, 2 PM $0.000253
+0.00%
$-- $12,668
Apr 25, 1 PM $0.000242
+0.00%
$-- $13,454
Apr 25, 12 PM $0.000242
-0.43%
$-- $13,454
Apr 25, 11 AM $0.000243
-0.62%
$-- $13,691
Apr 25, 10 AM $0.000244
-3.62%
$-- $13,658
Apr 25, 9 AM $0.000253
+3.43%
$-- $13,565
Apr 25, 8 AM $0.000245
-1.32%
$-- $13,565
Apr 25, 7 AM $0.000248
-0.24%
$-- $13,532
Apr 25, 6 AM $0.000249
-1.16%
$-- $13,586
Apr 25, 5 AM $0.000252
+0.32%
$-- $13,381
Apr 25, 4 AM $0.000251
-0.42%
$-- $13,104
Apr 25, 3 AM $0.000252
-3.83%
$-- $13,841
Apr 25, 2 AM $0.000262
-1.67%
$-- $13,605
Apr 25, 1 AM $0.000266
+1.31%
$-- $13,476
Apr 25, 12 AM $0.000259
-1.06%
$-- $12,163
Apr 24, 11 PM $0.000262
+2.00%
$-- $12,081
Apr 24, 10 PM $0.000259
+0.51%
$-- $11,966
Apr 24, 9 PM $0.000258
-0.83%
$-- $11,463
Apr 24, 8 PM $0.000261
-1.00%
$-- $10,623
Apr 24, 7 PM $0.0003
-1.01%
$-- $9,295
Apr 24, 6 PM $0.000303
+0.01%
$-- $8,874
Apr 24, 5 PM $0.000303
-1.66%
$-- $8,774
Apr 24, 4 PM $0.000306
+0.32%
$-- $8,643
Apr 24, 3 PM $0.000306
-2.28%
$-- $11,050
Apr 24, 2 PM $0.000313
+0.00%
$-- $7,394
Apr 24, 1 PM $0.000313
-0.96%
$-- $7,357
Apr 24, 12 PM $0.000309
-2.38%
$-- $6,860
Apr 24, 11 AM $0.000316
-0.24%
$-- $6,814
Apr 24, 10 AM $0.000317
-0.01%
$-- $6,737
Apr 24, 9 AM $0.000317
+0.01%
$-- $6,737
Apr 24, 8 AM $0.000317
+0.14%
$-- $6,662