Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.000347
-0.76%
$-- $16,221
Apr 28, 3 PM $0.00035
+0.87%
$-- $16,502
Apr 28, 2 PM $0.000347
+9.34%
$-- $16,282
Apr 28, 1 PM $0.000317
-1.70%
$-- $8,333
Apr 28, 12 PM $0.000322
+0.00%
$-- $8,409
Apr 28, 11 AM $0.000322
-0.69%
$-- $8,409
Apr 28, 10 AM $0.000325
+0.00%
$-- $8,561
Apr 28, 9 AM $0.000325
+2.44%
$-- $8,599
Apr 28, 8 AM $0.000326
-0.35%
$-- $23,811
Apr 28, 7 AM $0.000327
+0.06%
$-- $8,796
Apr 28, 6 AM $0.000327
+0.70%
$-- $8,636
Apr 28, 5 AM $0.000325
+0.21%
$-- $8,376
Apr 28, 4 AM $0.000324
+2.19%
$-- $8,317
Apr 28, 3 AM $0.000317
+0.01%
$-- $8,419
Apr 28, 2 AM $0.000317
+0.00%
$-- $8,419
Apr 28, 1 AM $0.000317
+0.01%
$-- $8,419
Apr 28, 12 AM $0.000317
-1.94%
$-- $8,419
Apr 27, 11 PM $0.000323
+0.21%
$-- $8,457
Apr 27, 10 PM $0.000322
-2.49%
$-- $8,494
Apr 27, 9 PM $0.000322
-0.39%
$-- $23,076
Apr 27, 8 PM $0.000323
-0.53%
$-- $8,337
Apr 27, 7 PM $0.000325
-1.11%
$-- $9,366
Apr 27, 6 PM $0.00032
-1.57%
$-- $21,185
Apr 27, 5 PM $0.000325
+3.58%
$-- $20,138
Apr 27, 4 PM $0.000313
-1.10%
$-- $7,686
Apr 27, 3 PM $0.000317
+0.01%
$-- $6,890
Apr 27, 2 PM $0.000317
-0.01%
$-- $6,890
Apr 27, 1 PM $0.000317
+0.00%
$-- $6,890
Apr 27, 12 PM $0.000317
+0.01%
$-- $6,890
Apr 27, 11 AM $0.000317
+0.00%
$-- $6,814
Apr 27, 10 AM $0.000317
+0.00%
$-- $6,738
Apr 27, 9 AM $0.000317
-0.01%
$-- $6,738
Apr 27, 8 AM $0.000317
+0.00%
$-- $6,738
Apr 27, 7 AM $0.000317
-0.01%
$-- $8,396
Apr 27, 1 AM $0.000214
+0.93%
$-- $1,661
Apr 27, 12 AM $0.000213
+0.00%
$-- $1,616
Apr 26, 11 PM $0.000213
+1.73%
$-- $1,572
Apr 26, 10 PM $0.00021
+0.00%
$-- $1,337
Apr 26, 8 PM $0.00021
+0.00%
$-- $1,018
Apr 26, 7 PM $0.00021
+2.07%
$-- $1,018
Apr 26, 6 PM $0.000206
+1.86%
$-- $1,073
Apr 26, 5 PM $0.000202
-1.82%
$-- $1,073
Apr 26, 4 PM $0.000206
+1.98%
$-- $1,520
Apr 26, 3 PM $0.000202
-1.94%
$-- $2,765
Apr 26, 2 PM $0.000206
+0.00%
$-- $7,780
Apr 26, 1 PM $0.000206
+0.00%
$-- $7,780
Apr 26, 12 PM $0.000206
-0.54%
$-- $7,780
Apr 26, 11 AM $0.000207
-0.06%
$-- $7,780
Apr 26, 10 AM $0.000207
-3.57%
$-- $7,780
Apr 26, 9 AM $0.000215
+4.32%
$-- $7,565