K9 Historical Data

K9 Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000173
-0.83%
$ -- $ 2,359
May 31, 8 PM $ 0.000171
-3.85%
$ -- $ 2,814
May 31, 7 PM $ 0.000179
-3.12%
$ -- $ 2,455
May 31, 2 PM $ 0.000191
-0.40%
$ -- $ 1,922
May 31, 1 PM $ 0.000193
+0.00%
$ -- $ 1,868
May 31, 10 AM $ 0.000195
+0.00%
$ -- $ 1,954
May 31, 9 AM $ 0.000199
+0.00%
$ -- $ 1,733
May 31, 5 AM $ 0.000198
+0.00%
$ -- $ 1,763
May 31, 2 AM $ 0.000194
+0.00%
$ -- $ 1,987
May 31, 12 AM $ 0.000195
+0.00%
$ -- $ 2,072
May 30, 10 PM $ 0.000201
-0.32%
$ -- $ 2,480
May 30, 9 PM $ 0.000194
-0.42%
$ -- $ 2,606
May 30, 8 PM $ 0.000194
-1.86%
$ -- $ 2,596
May 30, 7 PM $ 0.000182
+0.03%
$ -- $ 1,866
May 30, 6 PM $ 0.000182
+0.00%
$ -- $ 1,821
May 30, 1 PM $ 0.000186
+0.00%
$ -- $ 2,115
May 30, 12 PM $ 0.000197
+0.00%
$ -- $ 2,062
May 30, 8 AM $ 0.000185
+0.00%
$ -- $ 2,202
May 30, 4 AM $ 0.000189
+0.00%
$ -- $ 2,166
May 30, 3 AM $ 0.000193
-0.06%
$ -- $ 2,051
May 30, 2 AM $ 0.000191
+0.00%
$ -- $ 2,166
May 30, 1 AM $ 0.000191
+0.25%
$ -- $ 2,795
May 29, 11 PM $ 0.000188
+1.52%
$ -- $ 3,771
May 29, 10 PM $ 0.000183
+0.40%
$ -- $ 3,410
May 29, 9 PM $ 0.000182
+0.00%
$ -- $ 3,300
May 29, 8 PM $ 0.000179
+0.71%
$ -- $ 3,501
May 29, 7 PM $ 0.000181
-0.59%
$ -- $ 4,283
May 29, 5 PM $ 0.000188
+1.31%
$ -- $ 5,999
May 29, 4 PM $ 0.000185
+0.00%
$ -- $ 6,081
May 29, 2 PM $ 0.000195
+0.00%
$ -- $ 6,227
May 29, 12 PM $ 0.000194
-17.09%
$ -- $ 2,354
May 29, 11 AM $ 0.00018
+0.00%
$ -- $ 2,761
May 29, 9 AM $ 0.000274
-13.65%
$ -- $ 10,080
May 29, 8 AM $ 0.000317
+0.00%
$ -- $ 10,217
May 29, 7 AM $ 0.000317
+0.01%
$ -- $ 10,141
May 29, 6 AM $ 0.000317
+0.00%
$ -- $ 10,141
May 29, 5 AM $ 0.000317
-0.36%
$ -- $ 10,163
May 29, 4 AM $ 0.000318
+0.01%
$ -- $ 10,163
May 29, 3 AM $ 0.000318
+0.72%
$ -- $ 10,163
May 29, 2 AM $ 0.000316
+0.12%
$ -- $ 10,140
May 29, 1 AM $ 0.000315
-0.32%
$ -- $ 10,042
May 29, 12 AM $ 0.000316
-0.17%
$ -- $ 9,909
May 28, 11 PM $ 0.000317
-0.56%
$ -- $ 9,855
May 28, 10 PM $ 0.000319
+0.57%
$ -- $ 9,931
May 28, 9 PM $ 0.000317
-1.19%
$ -- $ 9,835
May 28, 8 PM $ 0.000321
+0.17%
$ -- $ 9,893
May 28, 7 PM $ 0.00032
+0.74%
$ -- $ 9,548
May 28, 6 PM $ 0.000318
+0.27%
$ -- $ 8,282
May 28, 5 PM $ 0.000317
+0.10%
$ -- $ 9,095
May 28, 4 PM $ 0.000317
-0.16%
$ -- $ 9,533