Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.000313
+0.03%
$-- $18,375
Apr 30, 4 PM $0.000313
+0.00%
$-- $20,112
Apr 30, 3 PM $0.000313
+0.05%
$-- $19,961
Apr 30, 2 PM $0.000313
+1.95%
$-- $19,771
Apr 30, 1 PM $0.000307
-1.70%
$-- $19,844
Apr 30, 12 PM $0.000312
-0.04%
$-- $19,859
Apr 30, 11 AM $0.000312
-2.89%
$-- $19,641
Apr 30, 10 AM $0.000321
-1.31%
$-- $19,640
Apr 30, 9 AM $0.00033
-4.91%
$-- $19,236
Apr 30, 8 AM $0.000348
+9.65%
$-- $11,728
Apr 30, 7 AM $0.000332
+0.00%
$-- $18,085
Apr 30, 6 AM $0.000332
+1.82%
$-- $18,085
Apr 30, 5 AM $0.000326
+2.93%
$-- $17,829
Apr 30, 4 AM $0.000317
-3.85%
$-- $17,400
Apr 30, 3 AM $0.00033
+1.97%
$-- $17,431
Apr 30, 2 AM $0.000323
-2.40%
$-- $17,358
Apr 30, 1 AM $0.000331
+2.06%
$-- $16,736
Apr 30, 12 AM $0.000324
-0.17%
$-- $16,098
Apr 29, 11 PM $0.000325
+0.23%
$-- $16,220
Apr 29, 10 PM $0.000324
-0.43%
$-- $15,859
Apr 29, 9 PM $0.00033
+4.14%
$-- $15,826
Apr 29, 8 PM $0.000319
+0.46%
$-- $7,263
Apr 29, 7 PM $0.000318
+0.33%
$-- $6,937
Apr 29, 6 PM $0.000317
-0.05%
$-- $9,364
Apr 29, 5 PM $0.000317
+0.00%
$-- $9,368
Apr 29, 4 PM $0.000317
+0.06%
$-- $9,368
Apr 29, 3 PM $0.000317
-0.28%
$-- $9,670
Apr 29, 2 PM $0.000318
+0.00%
$-- $9,519
Apr 29, 1 PM $0.000318
+0.45%
$-- $9,595
Apr 29, 12 PM $0.000316
-0.47%
$-- $9,089
Apr 29, 11 AM $0.000318
-0.22%
$-- $8,953
Apr 29, 10 AM $0.000319
+0.00%
$-- $9,277
Apr 29, 9 AM $0.000319
-0.01%
$-- $9,277
Apr 29, 8 AM $0.000319
+0.52%
$-- $9,290
Apr 29, 7 AM $0.000317
+0.00%
$-- $10,266
Apr 29, 6 AM $0.000317
+0.11%
$-- $10,266
Apr 29, 5 AM $0.000317
-0.01%
$-- $10,266
Apr 29, 4 AM $0.000317
-0.11%
$-- $10,394
Apr 29, 3 AM $0.000317
+0.14%
$-- $10,332
Apr 29, 2 AM $0.000317
+0.01%
$-- $9,832
Apr 29, 1 AM $0.000317
-0.01%
$-- $9,832
Apr 29, 12 AM $0.000317
-0.33%
$-- $10,821
Apr 28, 11 PM $0.000318
+0.33%
$-- $10,935
Apr 28, 10 PM $0.000317
+0.21%
$-- $11,439
Apr 28, 9 PM $0.000316
-0.79%
$-- $11,429
Apr 28, 8 PM $0.000319
-0.90%
$-- $12,843
Apr 28, 7 PM $0.000322
-0.87%
$-- $12,825
Apr 28, 6 PM $0.000332
-0.32%
$-- $13,955
Apr 28, 5 PM $0.000338
-2.54%
$-- $7,445
Apr 28, 4 PM $0.000347
-0.76%
$-- $16,221