Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.000317
+0.01%
$-- $6,663
May 2, 6 PM $0.000317
-0.01%
$-- $6,625
May 2, 5 PM $0.000317
+0.01%
$-- $6,587
May 2, 4 PM $0.000317
+0.00%
$-- $6,663
May 2, 3 PM $0.000317
+1.87%
$-- $6,738
May 2, 2 PM $0.000311
+0.02%
$-- $7,422
May 2, 1 PM $0.000311
-1.84%
$-- $7,346
May 2, 12 PM $0.000317
+0.76%
$-- $7,474
May 2, 11 AM $0.000315
+0.06%
$-- $7,436
May 2, 10 AM $0.000314
-0.80%
$-- $7,437
May 2, 9 AM $0.000317
-0.01%
$-- $7,457
May 2, 8 AM $0.000313
-0.01%
$-- $7,457
May 2, 7 AM $0.000313
-1.18%
$-- $7,533
May 2, 6 AM $0.000317
+0.00%
$-- $7,488
May 2, 5 AM $0.000317
+0.00%
$-- $7,602
May 2, 4 AM $0.000317
-0.01%
$-- $7,640
May 2, 3 AM $0.000317
+0.01%
$-- $7,564
May 2, 2 AM $0.000317
+0.79%
$-- $7,564
May 2, 1 AM $0.000314
-0.79%
$-- $7,564
May 2, 12 AM $0.000317
+1.18%
$-- $7,562
May 1, 11 PM $0.000313
-0.15%
$-- $7,486
May 1, 10 PM $0.000314
-0.21%
$-- $7,432
May 1, 9 PM $0.000314
+1.39%
$-- $7,365
May 1, 8 PM $0.00031
-2.17%
$-- $9,466
May 1, 7 PM $0.000317
+0.00%
$-- $7,476
May 1, 6 PM $0.000317
+0.00%
$-- $7,476
May 1, 5 PM $0.000317
+0.71%
$-- $7,476
May 1, 4 PM $0.000315
+0.01%
$-- $7,438
May 1, 3 PM $0.000315
+0.44%
$-- $7,441
May 1, 2 PM $0.000313
+0.46%
$-- $8,909
May 1, 1 PM $0.000311
-0.02%
$-- $9,313
May 1, 12 PM $0.000312
-1.09%
$-- $9,108
May 1, 11 AM $0.000315
+0.00%
$-- $7,627
May 1, 10 AM $0.000315
-0.18%
$-- $7,589
May 1, 9 AM $0.000316
-0.42%
$-- $7,579
May 1, 8 AM $0.000312
+0.00%
$-- $10,354
May 1, 7 AM $0.000312
+0.21%
$-- $10,354
May 1, 6 AM $0.000312
-0.69%
$-- $10,139
May 1, 5 AM $0.000314
+0.07%
$-- $10,706
May 1, 4 AM $0.000314
-0.31%
$-- $10,536
May 1, 3 AM $0.000315
-0.72%
$-- $11,548
May 1, 2 AM $0.000317
+1.55%
$-- $10,952
May 1, 1 AM $0.000312
+0.37%
$-- $12,534
May 1, 12 AM $0.000311
-0.01%
$-- $12,936
Apr 30, 11 PM $0.000311
-1.88%
$-- $13,012
Apr 30, 10 PM $0.000317
+0.13%
$-- $19,950
Apr 30, 9 PM $0.000316
+2.83%
$-- $19,886
Apr 30, 8 PM $0.000308
+0.04%
$-- $20,012
Apr 30, 7 PM $0.000308
-1.64%
$-- $20,333
Apr 30, 6 PM $0.000313
-0.03%
$-- $10,061