Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.000317
+0.00%
$-- $6,706
May 10, 11 PM $0.000317
+0.00%
$-- $6,781
May 10, 10 PM $0.000317
+0.00%
$-- $6,787
May 10, 9 PM $0.000317
-0.01%
$-- $6,787
May 10, 8 PM $0.000317
+0.00%
$-- $7,103
May 10, 7 PM $0.000317
+0.01%
$-- $7,027
May 10, 6 PM $0.000317
-0.01%
$-- $6,951
May 10, 5 PM $0.000317
+0.00%
$-- $6,951
May 10, 4 PM $0.000317
+0.00%
$-- $6,951
May 10, 3 PM $0.000317
+0.00%
$-- $6,663
May 10, 2 PM $0.000317
+0.00%
$-- $6,587
May 10, 1 PM $0.000317
+0.00%
$-- $6,663
May 10, 12 PM $0.000317
+0.00%
$-- $6,663
May 10, 11 AM $0.000317
+0.00%
$-- $6,663
May 10, 10 AM $0.000317
+0.01%
$-- $7,024
May 10, 9 AM $0.000317
+1.82%
$-- $7,811
May 10, 8 AM $0.000311
-1.78%
$-- $7,811
May 10, 7 AM $0.000317
-0.01%
$-- $7,024
May 10, 6 AM $0.000317
+0.00%
$-- $7,100
May 10, 5 AM $0.000317
-0.30%
$-- $6,948
May 10, 4 AM $0.000318
+0.32%
$-- $6,934
May 10, 3 AM $0.000317
-0.01%
$-- $7,005
May 10, 2 AM $0.000317
+0.00%
$-- $7,157
May 10, 1 AM $0.000317
+0.01%
$-- $7,081
May 10, 12 AM $0.000318
+0.00%
$-- $7,157
May 9, 11 PM $0.000318
+0.09%
$-- $7,081
May 9, 10 PM $0.000318
+0.32%
$-- $7,079
May 9, 9 PM $0.000317
-0.48%
$-- $7,066
May 9, 8 PM $0.000318
+0.16%
$-- $7,066
May 9, 7 PM $0.000318
+0.86%
$-- $7,028
May 9, 6 PM $0.000315
-0.59%
$-- $6,994
May 9, 5 PM $0.000317
+0.05%
$-- $6,952
May 9, 4 PM $0.000317
+0.17%
$-- $6,796
May 9, 3 PM $0.000316
-0.16%
$-- $6,796
May 9, 2 PM $0.000317
+0.00%
$-- $6,819
May 9, 1 PM $0.000317
+0.00%
$-- $6,819
May 9, 12 PM $0.000317
+0.00%
$-- $6,819
May 9, 11 AM $0.000317
-0.01%
$-- $6,933
May 9, 10 AM $0.000317
+0.32%
$-- $6,895
May 9, 9 AM $0.000316
-0.31%
$-- $6,819
May 9, 8 AM $0.000317
+0.00%
$-- $6,814
May 9, 7 AM $0.000317
+0.01%
$-- $6,814
May 9, 6 AM $0.000317
-0.01%
$-- $6,814
May 9, 5 AM $0.000317
+0.00%
$-- $6,814
May 9, 4 AM $0.000317
+0.00%
$-- $6,971
May 9, 3 AM $0.000317
+0.00%
$-- $6,895
May 9, 2 AM $0.000317
+0.00%
$-- $6,820
May 9, 1 AM $0.000317
+0.00%
$-- $6,895
May 9, 12 AM $0.000317
+0.01%
$-- $6,744
May 8, 11 PM $0.000317
-0.01%
$-- $6,820