Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.000346
+8.39%
$-- $10,221
May 13, 12 AM $0.000319
+0.72%
$-- $15,376
May 12, 11 PM $0.000314
-1.87%
$-- $15,264
May 12, 10 PM $0.00032
+1.61%
$-- $14,891
May 12, 9 PM $0.000315
+0.59%
$-- $14,663
May 12, 8 PM $0.000313
-1.28%
$-- $14,452
May 12, 7 PM $0.000317
+2.03%
$-- $6,924
May 12, 6 PM $0.000311
-4.44%
$-- $13,599
May 12, 5 PM $0.000325
+2.58%
$-- $12,243
May 12, 4 PM $0.000317
+1.03%
$-- $6,864
May 12, 3 PM $0.000311
-1.92%
$-- $9,971
May 12, 2 PM $0.000317
+0.11%
$-- $6,927
May 12, 1 PM $0.000317
+0.00%
$-- $6,927
May 12, 12 PM $0.000317
-0.11%
$-- $6,927
May 12, 11 AM $0.000317
+0.00%
$-- $6,890
May 12, 10 AM $0.000317
+0.00%
$-- $6,890
May 12, 9 AM $0.000317
+0.00%
$-- $6,966
May 12, 8 AM $0.000317
+0.00%
$-- $6,966
May 12, 7 AM $0.000317
-0.01%
$-- $6,966
May 12, 6 AM $0.000317
+0.01%
$-- $7,050
May 12, 5 AM $0.000317
+0.00%
$-- $7,050
May 12, 4 AM $0.000317
+0.00%
$-- $6,975
May 12, 3 AM $0.000317
+0.00%
$-- $6,975
May 12, 2 AM $0.000317
+0.00%
$-- $6,899
May 12, 1 AM $0.000317
+0.00%
$-- $6,899
May 12, 12 AM $0.000317
-0.01%
$-- $6,966
May 11, 11 PM $0.000317
+0.01%
$-- $6,966
May 11, 10 PM $0.000317
-0.01%
$-- $6,966
May 11, 9 PM $0.000317
+0.01%
$-- $6,928
May 11, 8 PM $0.000317
-0.01%
$-- $6,890
May 11, 7 PM $0.000317
+0.00%
$-- $6,966
May 11, 6 PM $0.000317
+0.00%
$-- $6,966
May 11, 5 PM $0.000317
-0.01%
$-- $7,041
May 11, 4 PM $0.000317
+0.00%
$-- $7,159
May 11, 3 PM $0.000317
+0.00%
$-- $7,083
May 11, 2 PM $0.000317
+0.00%
$-- $6,932
May 11, 1 PM $0.000317
+0.00%
$-- $7,007
May 11, 12 PM $0.000317
+0.00%
$-- $7,007
May 11, 11 AM $0.000317
-0.01%
$-- $6,932
May 11, 10 AM $0.000317
+0.00%
$-- $6,814
May 11, 9 AM $0.000317
+0.00%
$-- $6,814
May 11, 8 AM $0.000317
+0.00%
$-- $6,738
May 11, 7 AM $0.000317
+0.00%
$-- $6,738
May 11, 6 AM $0.000317
+0.00%
$-- $6,663
May 11, 5 AM $0.000317
+0.00%
$-- $6,738
May 11, 4 AM $0.000317
+0.00%
$-- $6,819
May 11, 3 AM $0.000317
+0.00%
$-- $6,857
May 11, 2 AM $0.000317
+0.01%
$-- $6,706
May 11, 1 AM $0.000317
-0.01%
$-- $6,706
May 11, 12 AM $0.000317
+0.00%
$-- $6,706