Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000296
+0.01%
$-- $16,026
May 15, 6 AM $0.000294
-2.46%
$-- $15,935
May 15, 5 AM $0.000301
-4.93%
$-- $22,455
May 15, 4 AM $0.000317
+0.01%
$-- $6,746
May 15, 3 AM $0.000317
-0.01%
$-- $6,670
May 15, 2 AM $0.000317
+0.01%
$-- $6,708
May 15, 1 AM $0.000317
+0.01%
$-- $6,822
May 15, 12 AM $0.000317
-0.92%
$-- $6,670
May 14, 11 PM $0.000318
+2.87%
$-- $16,815
May 14, 10 PM $0.00031
-0.72%
$-- $15,991
May 14, 9 PM $0.000312
-0.15%
$-- $15,258
May 14, 8 PM $0.000312
-2.19%
$-- $14,903
May 14, 7 PM $0.000316
-1.37%
$-- $13,333
May 14, 6 PM $0.000319
-1.64%
$-- $11,430
May 14, 5 PM $0.000324
+0.35%
$-- $11,551
May 14, 4 PM $0.000323
-1.76%
$-- $11,394
May 14, 3 PM $0.000329
+1.05%
$-- $11,099
May 14, 2 PM $0.000325
+1.38%
$-- $11,044
May 14, 1 PM $0.000321
-0.44%
$-- $10,528
May 14, 12 PM $0.000322
+1.26%
$-- $10,054
May 14, 11 AM $0.000318
+1.05%
$-- $10,208
May 14, 10 AM $0.000315
+0.58%
$-- $10,060
May 14, 9 AM $0.000313
-1.18%
$-- $9,878
May 14, 8 AM $0.000317
+0.00%
$-- $6,587
May 14, 7 AM $0.000317
+2.83%
$-- $6,663
May 14, 6 AM $0.000308
-2.74%
$-- $10,458
May 14, 5 AM $0.000317
-0.01%
$-- $6,738
May 14, 4 AM $0.000317
-0.01%
$-- $6,663
May 14, 3 AM $0.000317
+0.01%
$-- $6,663
May 14, 2 AM $0.000317
-0.01%
$-- $6,663
May 14, 1 AM $0.000317
+0.00%
$-- $6,587
May 14, 12 AM $0.000317
+0.01%
$-- $6,672
May 13, 11 PM $0.000317
-0.01%
$-- $6,672
May 13, 10 PM $0.000317
+0.00%
$-- $6,672
May 13, 9 PM $0.000311
-0.26%
$-- $12,889
May 13, 8 PM $0.000311
+2.14%
$-- $12,699
May 13, 7 PM $0.000305
-0.59%
$-- $13,890
May 13, 6 PM $0.000307
-3.20%
$-- $14,155
May 13, 5 PM $0.000317
+0.00%
$-- $6,757
May 13, 4 PM $0.000317
+2.66%
$-- $17,741
May 13, 3 PM $0.000309
+0.31%
$-- $17,816
May 13, 2 PM $0.000308
-0.48%
$-- $19,367
May 13, 1 PM $0.000309
-2.07%
$-- $19,226
May 13, 12 PM $0.000316
-0.37%
$-- $19,172
May 13, 11 AM $0.000317
+0.01%
$-- $6,905
May 13, 5 AM $0.000356
+0.00%
$-- $10,434
May 13, 4 AM $0.000349
-0.23%
$-- $10,252
May 13, 3 AM $0.000349
+0.00%
$-- $10,244
May 13, 2 AM $0.000349
+0.09%
$-- $10,304
May 13, 1 AM $0.000346
+8.39%
$-- $10,221