Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.000311
-1.74%
$-- $22,199
May 17, 8 AM $0.000319
+0.00%
$-- $22,729
May 17, 7 AM $0.000319
-0.32%
$-- $22,734
May 17, 6 AM $0.00032
+1.57%
$-- $22,568
May 17, 5 AM $0.000318
-0.09%
$-- $22,408
May 17, 4 AM $0.000318
-1.23%
$-- $21,750
May 17, 3 AM $0.000322
-0.72%
$-- $20,473
May 17, 2 AM $0.000325
+5.86%
$-- $18,906
May 17, 1 AM $0.000306
-3.32%
$-- $16,323
May 17, 12 AM $0.000317
+0.45%
$-- $7,057
May 16, 11 PM $0.000315
+0.11%
$-- $6,981
May 16, 10 PM $0.000315
-0.54%
$-- $7,010
May 16, 9 PM $0.000317
+0.38%
$-- $6,972
May 16, 8 PM $0.000316
+2.18%
$-- $7,009
May 16, 7 PM $0.000309
+7.72%
$-- $15,615
May 16, 6 PM $0.000296
+4.05%
$-- $10,284
May 16, 5 PM $0.000283
-0.39%
$-- $11,626
May 16, 4 PM $0.000285
-2.42%
$-- $11,539
May 16, 3 PM $0.000272
+0.00%
$-- $243
May 16, 1 PM $0.000292
+0.00%
$-- $15,620
May 16, 12 PM $0.000287
+0.93%
$-- $15,832
May 16, 11 AM $0.000282
+0.48%
$-- $15,664
May 16, 10 AM $0.00029
+4.10%
$-- $22,523
May 16, 9 AM $0.000297
+0.00%
$-- $15,460
May 16, 8 AM $0.000295
+2.23%
$-- $15,694
May 16, 7 AM $0.000297
-6.21%
$-- $22,529
May 16, 6 AM $0.000317
+0.00%
$-- $6,803
May 16, 5 AM $0.000317
+0.10%
$-- $6,878
May 16, 4 AM $0.000317
-0.01%
$-- $6,803
May 16, 3 AM $0.000317
-0.07%
$-- $6,803
May 16, 2 AM $0.000317
+1.98%
$-- $6,778
May 16, 1 AM $0.000311
+0.00%
$-- $26,295
May 16, 12 AM $0.000311
+2.42%
$-- $26,333
May 15, 11 PM $0.000295
-5.35%
$-- $20,559
May 15, 10 PM $0.000312
+1.67%
$-- $27,290
May 15, 9 PM $0.000307
-2.11%
$-- $28,174
May 15, 8 PM $0.000314
-1.02%
$-- $28,632
May 15, 7 PM $0.00033
-4.25%
$-- $28,730
May 15, 6 PM $0.000341
-1.63%
$-- $22,567
May 15, 5 PM $0.000338
+0.19%
$-- $20,611
May 15, 4 PM $0.000332
+2.14%
$-- $19,364
May 15, 3 PM $0.000325
+6.62%
$-- $23,258
May 15, 2 PM $0.000306
-0.45%
$-- $21,351
May 15, 1 PM $0.000308
-1.85%
$-- $22,140
May 15, 12 PM $0.000311
-0.10%
$-- $22,068
May 15, 11 AM $0.000312
+0.15%
$-- $23,233
May 15, 10 AM $0.000311
+4.86%
$-- $23,302
May 15, 9 AM $0.000299
+2.05%
$-- $16,379
May 15, 8 AM $0.000295
-1.73%
$-- $16,509
May 15, 7 AM $0.000296
+0.01%
$-- $16,026