Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.000317
+0.05%
$-- $8,000
May 20, 12 AM $0.000317
-0.73%
$-- $8,047
May 19, 11 PM $0.000319
+0.00%
$-- $8,047
May 19, 10 PM $0.000319
+0.31%
$-- $8,047
May 19, 9 PM $0.000318
+0.92%
$-- $8,027
May 19, 8 PM $0.000315
-0.84%
$-- $7,930
May 19, 7 PM $0.000318
-0.66%
$-- $7,797
May 19, 6 PM $0.00032
+1.00%
$-- $7,694
May 19, 5 PM $0.000317
-0.32%
$-- $8,517
May 19, 4 PM $0.000318
-0.02%
$-- $8,593
May 19, 3 PM $0.000318
+1.07%
$-- $8,574
May 19, 2 PM $0.000315
+1.90%
$-- $8,921
May 19, 10 AM $0.000359
+7.98%
$-- $3,448
May 19, 9 AM $0.000333
+2.75%
$-- $10,838
May 19, 8 AM $0.000324
+4.84%
$-- $11,228
May 19, 6 AM $0.00036
+7.61%
$-- $4,634
May 19, 5 AM $0.000317
+0.00%
$-- $13,959
May 18, 11 PM $0.00048
-18.34%
$-- $13,653
May 18, 10 PM $0.000634
+0.00%
$-- $13,603
May 18, 9 PM $0.000588
+0.00%
$-- $13,652
May 18, 7 PM $0.000717
+20.58%
$-- $21,032
May 18, 5 PM $0.000714
+8.86%
$-- $27,519
May 18, 4 PM $0.00061
-5.71%
$-- $30,153
May 18, 3 PM $0.000592
-3.93%
$-- $28,531
May 18, 2 PM $0.000581
-5.25%
$-- $28,830
May 18, 1 PM $0.000566
+4.16%
$-- $36,168
May 18, 12 PM $0.000548
-14.12%
$-- $66,483
May 18, 11 AM $0.000554
+0.82%
$-- $141,531
May 18, 10 AM $0.00056
-9.07%
$-- $161,802
May 18, 9 AM $0.000628
-13.15%
$-- $181,635
May 18, 8 AM $0.000666
+0.00%
$-- $117,912
May 18, 7 AM $0.00047
-33.95%
$-- $152,577
May 18, 6 AM $0.000658
+5.32%
$-- $119,851
May 18, 5 AM $0.000721
+6.56%
$-- $170,310
May 18, 3 AM $0.00049
+0.00%
$-- $149,555
May 18, 2 AM $0.000596
-13.57%
$-- $172,733
May 18, 1 AM $0.000693
+17.95%
$-- $148,040
May 18, 12 AM $0.000555
+13.33%
$-- $121,626
May 17, 11 PM $0.00059
+46.83%
$-- $134,184
May 17, 10 PM $0.00048
-17.38%
$-- $143,821
May 17, 9 PM $0.000539
-5.30%
$-- $102,711
May 17, 8 PM $0.000523
+13.49%
$-- $100,585
May 17, 7 PM $0.000443
-9.13%
$-- $120,521
May 17, 6 PM $0.000585
+19.60%
$-- $136,433
May 17, 5 PM $0.000491
+12.46%
$-- $1,326
May 17, 2 PM $0.000453
-11.87%
$-- $1,360
May 17, 1 PM $0.000514
+21.96%
$-- $1,337
May 17, 12 PM $0.000489
+54.25%
$-- $877
May 17, 11 AM $0.000317
+0.00%
$-- $22,191
May 17, 10 AM $0.000311
+0.00%
$-- $22,115