Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.000316
-0.24%
$-- $8,974
May 22, 1 AM $0.000317
+2.13%
$-- $9,063
May 22, 12 AM $0.00031
-0.01%
$-- $9,063
May 21, 11 PM $0.00031
-0.52%
$-- $9,139
May 21, 10 PM $0.000312
-1.52%
$-- $8,628
May 21, 9 PM $0.000317
+1.32%
$-- $8,493
May 21, 8 PM $0.000313
-1.38%
$-- $8,417
May 21, 7 PM $0.000317
-0.25%
$-- $8,081
May 21, 6 PM $0.000318
+0.45%
$-- $8,067
May 21, 5 PM $0.000316
+0.00%
$-- $8,490
May 21, 4 PM $0.000316
+1.09%
$-- $8,490
May 21, 3 PM $0.000313
-1.02%
$-- $8,459
May 21, 2 PM $0.000316
+0.00%
$-- $8,568
May 21, 1 PM $0.000316
+0.41%
$-- $8,568
May 21, 12 PM $0.000315
-0.64%
$-- $8,545
May 21, 11 AM $0.000317
+0.01%
$-- $8,552
May 21, 10 AM $0.000317
+0.44%
$-- $8,628
May 21, 9 AM $0.000315
-1.58%
$-- $8,628
May 21, 8 AM $0.000321
+1.14%
$-- $7,808
May 21, 7 AM $0.000317
+0.01%
$-- $7,851
May 21, 6 AM $0.000317
+0.01%
$-- $7,927
May 21, 5 AM $0.000317
+0.37%
$-- $7,927
May 21, 4 AM $0.000316
-0.08%
$-- $7,927
May 21, 3 AM $0.000316
+2.23%
$-- $7,837
May 21, 2 AM $0.000309
-2.49%
$-- $7,768
May 21, 1 AM $0.000317
+0.00%
$-- $8,127
May 21, 12 AM $0.000317
-0.01%
$-- $8,089
May 20, 11 PM $0.000317
+0.01%
$-- $8,073
May 20, 10 PM $0.000317
+0.00%
$-- $8,073
May 20, 9 PM $0.000317
+0.19%
$-- $7,997
May 20, 8 PM $0.000316
-0.45%
$-- $8,073
May 20, 7 PM $0.000318
+0.01%
$-- $8,147
May 20, 6 PM $0.000318
-0.04%
$-- $8,072
May 20, 5 PM $0.000318
+0.15%
$-- $7,903
May 20, 4 PM $0.000317
+0.14%
$-- $7,790
May 20, 3 PM $0.000317
+2.79%
$-- $7,814
May 20, 2 PM $0.000308
-2.75%
$-- $7,889
May 20, 1 PM $0.000317
+0.00%
$-- $8,229
May 20, 12 PM $0.000317
+0.01%
$-- $8,154
May 20, 11 AM $0.000317
-0.19%
$-- $8,192
May 20, 10 AM $0.000318
+0.19%
$-- $8,099
May 20, 9 AM $0.000317
-0.01%
$-- $8,030
May 20, 8 AM $0.000317
-0.48%
$-- $8,106
May 20, 7 AM $0.000318
+0.00%
$-- $8,144
May 20, 6 AM $0.000318
+0.29%
$-- $8,106
May 20, 5 AM $0.000317
+0.55%
$-- $8,118
May 20, 4 AM $0.000316
+0.00%
$-- $8,101
May 20, 3 AM $0.000316
-0.15%
$-- $8,026
May 20, 2 AM $0.000316
-0.24%
$-- $8,002
May 20, 1 AM $0.000317
+0.05%
$-- $8,000